Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | LBank | 44,202,371 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 649.20 | 600.01 | 690.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 649.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 649.20 | UST |
YFIIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 25 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 24 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 23 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 22 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 21 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 20 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 19 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 18 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 17 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 16 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 15 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 14 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 13 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 12 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 11 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 10 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 09 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 08 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 07 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 06 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 05 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 04 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 03 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 02 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| Jun 01 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| May 31 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| May 30 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| May 29 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| May 28 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
| May 27 2024 | 649.20 | 0.00 | 0.00% | 649.20 | 649.20 | 649.20 | 0.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
