Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yelody | YELOUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.33 | 4.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 4.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YELO | |||
YELOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Jul 09 2024 | 4.40 | 0.00 | -0.05% | 4.40 | 4.40 | 4.40 | 5.00 |
| Jul 08 2024 | 4.40 | 0.010 | 0.19% | 4.40 | 4.40 | 4.39 | 463.00 |
| Jul 07 2024 | 4.39 | -0.010 | -0.15% | 4.39 | 4.40 | 4.39 | 514.00 |
| Jul 06 2024 | 4.40 | 0.00 | 0.08% | 4.39 | 4.40 | 4.39 | 294.00 |
| Jul 05 2024 | 4.39 | 0.00 | -0.04% | 4.40 | 4.40 | 4.39 | 382.00 |
| Jul 04 2024 | 4.40 | 0.00 | 0.00% | 4.39 | 4.40 | 4.39 | 300.00 |
| Jul 03 2024 | 4.40 | 0.010 | 0.14% | 4.40 | 4.40 | 4.39 | 619.00 |
| Jul 02 2024 | 4.39 | 0.00 | -0.03% | 4.40 | 4.40 | 4.39 | 315.00 |
| Jul 01 2024 | 4.39 | 0.00 | -0.05% | 4.39 | 4.40 | 4.39 | 691.00 |
| Jun 30 2024 | 4.39 | -0.010 | -0.15% | 4.39 | 4.40 | 4.39 | 619.00 |
| Jun 29 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Jun 28 2024 | 4.40 | 0.010 | 0.23% | 4.40 | 4.40 | 4.39 | 376.00 |
| Jun 27 2024 | 4.39 | 0.00 | -0.04% | 4.39 | 4.40 | 4.39 | 238.00 |
| Jun 26 2024 | 4.39 | 0.00 | -0.11% | 4.40 | 4.40 | 4.39 | 505.00 |
| Jun 25 2024 | 4.40 | 0.010 | 0.16% | 4.40 | 4.40 | 4.39 | 221.00 |
| Jun 24 2024 | 4.39 | 0.00 | 0.02% | 4.40 | 4.40 | 4.39 | 405.00 |
| Jun 23 2024 | 4.39 | -0.010 | -0.13% | 4.39 | 4.40 | 4.39 | 257.00 |
| Jun 22 2024 | 4.40 | -0.010 | -0.14% | 4.40 | 4.40 | 4.39 | 160.00 |
| Jun 21 2024 | 4.40 | 0.010 | 0.12% | 4.39 | 4.40 | 4.39 | 292.00 |
| Jun 20 2024 | 4.40 | -0.010 | -0.12% | 4.39 | 4.40 | 4.39 | 215.00 |
| Jun 19 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Jun 18 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.39 | 273.00 |
| Jun 17 2024 | 4.40 | 0.010 | 0.21% | 4.39 | 4.40 | 4.39 | 224.00 |
| Jun 16 2024 | 4.39 | -0.010 | -0.19% | 4.40 | 4.40 | 4.39 | 365.00 |
| Jun 15 2024 | 4.40 | 0.010 | 0.13% | 4.40 | 4.40 | 4.39 | 342.00 |
