Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSUSDT | LBank | 178,885,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.370 | -4.87% | 7.22 | 7.21 | 7.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.62 | 7.66 | 7.22 | 7.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:04:51 | 1.30 | 7.22 | UST |
XVSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 7.59 | 0.060 | 0.80% | 7.53 | 7.66 | 7.28 | 2,123.00 |
| Jul 20 2024 | 7.53 | 0.240 | 3.29% | 7.28 | 7.73 | 7.21 | 2,111.00 |
| Jul 19 2024 | 7.29 | 0.200 | 2.82% | 7.39 | 7.39 | 6.86 | 3,386.00 |
| Jul 18 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0.00 |
| Jul 17 2024 | 7.09 | 0.270 | 3.96% | 6.82 | 7.17 | 6.81 | 3,011.00 |
| Jul 16 2024 | 6.82 | 0.130 | 1.94% | 6.69 | 6.83 | 6.40 | 4,189.00 |
| Jul 15 2024 | 6.69 | 0.380 | 6.02% | 6.29 | 6.71 | 6.27 | 2,877.00 |
| Jul 14 2024 | 6.31 | 0.280 | 4.64% | 6.05 | 6.40 | 5.97 | 3,919.00 |
| Jul 13 2024 | 6.03 | 0.020 | 0.33% | 6.01 | 6.09 | 5.94 | 3,737.00 |
| Jul 12 2024 | 6.01 | 0.140 | 2.39% | 5.89 | 6.03 | 5.72 | 1,997.00 |
| Jul 11 2024 | 5.87 | -0.140 | -2.33% | 6.02 | 6.17 | 5.84 | 3,110.00 |
| Jul 10 2024 | 6.01 | 0.090 | 1.52% | 5.90 | 6.05 | 5.82 | 3,145.00 |
| Jul 09 2024 | 5.92 | 0.330 | 5.90% | 5.56 | 5.97 | 5.56 | 4,700.00 |
| Jul 08 2024 | 5.59 | 0.130 | 2.38% | 5.49 | 5.75 | 5.29 | 4,961.00 |
| Jul 07 2024 | 5.46 | -0.430 | -7.30% | 5.89 | 5.89 | 5.43 | 4,161.00 |
| Jul 06 2024 | 5.89 | 0.630 | 11.98% | 5.26 | 6.07 | 5.21 | 2,935.00 |
| Jul 05 2024 | 5.26 | -0.140 | -2.59% | 5.23 | 5.34 | 4.63 | 5,132.00 |
| Jul 04 2024 | 5.40 | -0.560 | -9.40% | 5.94 | 6.01 | 5.38 | 1,907.00 |
| Jul 03 2024 | 5.96 | -0.260 | -4.18% | 6.23 | 6.34 | 5.87 | 4,279.00 |
| Jul 02 2024 | 6.22 | 0.030 | 0.48% | 6.19 | 6.26 | 6.06 | 2,391.00 |
| Jul 01 2024 | 6.19 | 0.080 | 1.31% | 6.21 | 6.31 | 6.12 | 3,262.00 |
| Jun 30 2024 | 6.11 | 0.120 | 2.00% | 5.88 | 6.18 | 5.78 | 2,765.00 |
| Jun 29 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
| Jun 28 2024 | 5.99 | -0.200 | -3.23% | 6.20 | 6.30 | 5.97 | 2,928.00 |
| Jun 27 2024 | 6.19 | 0.100 | 1.64% | 6.08 | 6.36 | 5.94 | 2,129.00 |
| Jun 26 2024 | 6.09 | -0.190 | -3.03% | 6.27 | 6.36 | 6.06 | 3,094.00 |
| Jun 25 2024 | 6.28 | 0.010 | 0.16% | 6.29 | 6.42 | 6.16 | 2,401.00 |
| Jun 24 2024 | 6.27 | 0.200 | 3.29% | 6.12 | 6.31 | 5.79 | 3,568.00 |
| Jun 23 2024 | 6.07 | -0.250 | -3.96% | 6.30 | 6.51 | 6.05 | 1,396.00 |
| Jun 22 2024 | 6.32 | -0.150 | -2.32% | 6.48 | 6.53 | 6.31 | 1,380.00 |
