Stellar Lumens Historical Data - XLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	LBank	2,981,238,877	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.09%	0.1052	0.1052	0.1053

Open	High	Low	Prev. Close	52 Week Range
0.1054	0.1061	0.1025	0.1053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	12:12:13	107.00	0.1052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
174,909.75	1,677,285.00	XLM			XLMBTC

XLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.1053	0.0001	0.10%	0.1052	0.1061	0.1018	1,591,166.00
Jul 20 2024	0.1052	0.00	0.00%	0.1052	0.1069	0.104	2,032,129.00
Jul 19 2024	0.1052	-0.0046	-4.19%	0.1034	0.1057	0.1009	4,166,227.00
Jul 18 2024	0.1098	0.00	0.00%	0.1098	0.1098	0.1098	0.00
Jul 17 2024	0.1098	0.0029	2.71%	0.1067	0.1125	0.106	2,717,163.00
Jul 16 2024	0.1069	0.0027	2.59%	0.1045	0.109	0.1012	4,917,115.00
Jul 15 2024	0.1042	-0.0004	-0.38%	0.1046	0.1059	0.1027	3,362,202.00
Jul 14 2024	0.1046	0.0023	2.25%	0.1021	0.1067	0.0994	2,937,104.00
Jul 13 2024	0.1023	0.0114	12.54%	0.0913	0.1059	0.0913	2,490,571.00
Jul 12 2024	0.0909	0.0021	2.36%	0.0887	0.0924	0.0884	1,465,487.00
Jul 11 2024	0.0888	0.0013	1.49%	0.0876	0.0905	0.0868	3,329,541.00
Jul 10 2024	0.0875	-0.0004	-0.46%	0.0878	0.0894	0.0865	2,990,677.00
Jul 09 2024	0.0879	0.0023	2.69%	0.0851	0.0884	0.085	4,758,242.00
Jul 08 2024	0.0856	0.0016	1.90%	0.0839	0.0874	0.0805	5,889,454.00
Jul 07 2024	0.084	-0.0066	-7.28%	0.0905	0.0907	0.0835	3,217,204.00
Jul 06 2024	0.0906	0.0049	5.72%	0.0853	0.0911	0.085	2,566,162.00
Jul 05 2024	0.0857	-0.0033	-3.71%	0.087	0.087	0.077	6,911,373.00
Jul 04 2024	0.089	-0.0012	-1.33%	0.0907	0.0909	0.0869	1,833,275.00
Jul 03 2024	0.0902	-0.0035	-3.74%	0.0935	0.094	0.0893	4,223,422.00
Jul 02 2024	0.0937	0.0023	2.52%	0.0916	0.0945	0.0913	2,089,929.00
Jul 01 2024	0.0914	0.0005	0.55%	0.0911	0.0929	0.0904	2,651,815.00
Jun 30 2024	0.0909	-0.0002	-0.22%	0.0903	0.092	0.0893	1,809,054.00
Jun 29 2024	0.0911	0.00	0.00%	0.0911	0.0911	0.0911	0.00
Jun 28 2024	0.0911	-0.0005	-0.55%	0.0915	0.0933	0.0907	3,345,893.00
Jun 27 2024	0.0916	0.0015	1.66%	0.090	0.0919	0.0885	2,065,418.00
Jun 26 2024	0.0901	-0.0018	-1.96%	0.0918	0.0927	0.0895	2,757,102.00
Jun 25 2024	0.0919	0.0029	3.26%	0.0896	0.0932	0.0891	2,825,429.00
Jun 24 2024	0.089	-0.0003	-0.34%	0.0896	0.0899	0.0863	3,784,799.00
Jun 23 2024	0.0893	-0.0017	-1.87%	0.091	0.0922	0.0891	894,432.00
Jun 22 2024	0.091	-0.0012	-1.30%	0.0919	0.0922	0.0905	907,721.00