WOO Network (Wootrade Network) Historical Data - WOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSDT	LBank	165,767,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0061	1.83%	0.3403	0.3398	0.3408

Open	High	Low	Prev. Close	52 Week Range
0.3342	0.3408	0.3309	0.3342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	05:27:41	30.57	0.3403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,943.43	56,472.18	WOO			WOOBTC

WOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.3342	0.0377	12.72%	0.2963	0.3357	0.2928	195,444.00
May 19 2024	0.2965	-0.0063	-2.08%	0.3025	0.3077	0.2934	115,422.00
May 18 2024	0.3028	0.0049	1.64%	0.298	0.3055	0.2969	113,729.00
May 17 2024	0.2979	0.0157	5.56%	0.2817	0.3033	0.2788	123,698.00
May 16 2024	0.2822	0.0008	0.28%	0.2823	0.2908	0.2742	120,362.00
May 15 2024	0.2814	0.0242	9.41%	0.2578	0.2845	0.257	144,501.00
May 14 2024	0.2572	-0.0125	-4.63%	0.2695	0.2721	0.2558	161,660.00
May 13 2024	0.2697	0.0002	0.07%	0.2701	0.2784	0.2587	141,291.00
May 12 2024	0.2695	-0.0071	-2.57%	0.2763	0.2774	0.2691	92,782.00
May 11 2024	0.2766	-0.005	-1.78%	0.2817	0.2849	0.276	138,017.00
May 10 2024	0.2816	-0.0176	-5.88%	0.2988	0.3054	0.279	138,151.00
May 09 2024	0.2992	0.0144	5.06%	0.284	0.303	0.2814	139,932.00
May 08 2024	0.2848	-0.0052	-1.79%	0.2892	0.2932	0.2808	221,082.00
May 07 2024	0.290	-0.0097	-3.24%	0.3009	0.3047	0.289	233,614.00
May 06 2024	0.2997	-0.0126	-4.03%	0.3113	0.3203	0.2988	173,000.00
May 05 2024	0.3123	0.014	4.69%	0.2988	0.3129	0.2917	147,807.00
May 04 2024	0.2983	0.0011	0.37%	0.2965	0.3049	0.2921	306,756.00
May 03 2024	0.2972	0.0157	5.58%	0.2822	0.3004	0.2767	228,417.00
May 02 2024	0.2815	0.0013	0.46%	0.2789	0.2859	0.2696	308,610.00
May 01 2024	0.2802	-0.0088	-3.04%	0.2877	0.2891	0.2645	289,756.00
Apr 30 2024	0.289	-0.0129	-4.27%	0.3011	0.3059	0.2707	237,268.00
Apr 29 2024	0.3019	-0.0042	-1.37%	0.3066	0.3082	0.2922	169,513.00
Apr 28 2024	0.3061	-0.0093	-2.95%	0.3149	0.3211	0.3057	124,478.00
Apr 27 2024	0.3154	0.0055	1.77%	0.310	0.3182	0.2962	143,577.00
Apr 26 2024	0.3099	-0.0143	-4.41%	0.3232	0.3233	0.3085	264,577.00
Apr 25 2024	0.3242	0.0065	2.05%	0.3176	0.3314	0.3129	208,623.00
Apr 24 2024	0.3177	-0.0046	-1.43%	0.3242	0.3637	0.313	182,478.00
Apr 23 2024	0.3223	-0.001	-0.31%	0.3228	0.3311	0.3186	163,375.00
Apr 22 2024	0.3233	0.0136	4.39%	0.3101	0.3258	0.3079	141,849.00
Apr 21 2024	0.3097	-0.0054	-1.71%	0.313	0.3164	0.3056	153,647.00
Apr 20 2024	0.3151	0.0184	6.20%	0.2942	0.3174	0.2903	236,426.00