Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WCAPES | WCAUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000137 | -6.92% | 0.001844 | 0.001725 | 0.002002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001969 | 0.002021 | 0.001731 | 0.001981 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
133 | 18:18:09 | 5,726.37 | 0.001844 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,523.76 | 1,304,433.56 | WCA |
WCAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001981 | -0.000011 | -0.55% | 0.001991 | 0.002001 | 0.001968 | 1,667,740.00 |
May 19 2024 | 0.001992 | 0.000012 | 0.61% | 0.001988 | 0.002001 | 0.001968 | 747,319.00 |
May 18 2024 | 0.00198 | 0.00000600 | 0.30% | 0.001974 | 0.001998 | 0.001723 | 739,393.00 |
May 17 2024 | 0.001974 | 0.00000300 | 0.15% | 0.001979 | 0.002 | 0.001968 | 763,643.00 |
May 16 2024 | 0.001971 | -0.000026 | -1.30% | 0.001994 | 0.001999 | 0.001967 | 707,482.00 |
May 15 2024 | 0.001997 | 0.000011 | 0.55% | 0.00197 | 0.002 | 0.001968 | 797,685.00 |
May 14 2024 | 0.001986 | 0.00000800 | 0.40% | 0.001972 | 0.002001 | 0.00197 | 841,518.00 |
May 13 2024 | 0.001978 | -0.000012 | -0.60% | 0.001991 | 0.002001 | 0.0017 | 832,875.00 |
May 12 2024 | 0.00199 | 0.00000700 | 0.35% | 0.001972 | 0.002046 | 0.001939 | 926,616.00 |
May 11 2024 | 0.001983 | -0.00000700 | -0.35% | 0.001992 | 0.002029 | 0.001941 | 880,072.00 |
May 10 2024 | 0.00199 | -0.00047 | -19.11% | 0.002452 | 0.002464 | 0.001967 | 706,541.00 |
May 09 2024 | 0.00246 | 0.000011 | 0.45% | 0.002451 | 0.002465 | 0.002424 | 667,954.00 |
May 08 2024 | 0.002449 | 0.00000300 | 0.12% | 0.002447 | 0.002465 | 0.002074 | 595,975.00 |
May 07 2024 | 0.002446 | -0.000071 | -2.82% | 0.002518 | 0.002529 | 0.002421 | 595,801.00 |
May 06 2024 | 0.002517 | 0.000033 | 1.33% | 0.0025 | 0.002517 | 0.00245 | 543,159.00 |
May 05 2024 | 0.002484 | 0.000018 | 0.73% | 0.002471 | 0.002501 | 0.002458 | 586,430.00 |
May 04 2024 | 0.002466 | -0.000028 | -1.12% | 0.002493 | 0.002501 | 0.002464 | 1,026,196.00 |
May 03 2024 | 0.002494 | -0.000029 | -1.15% | 0.002525 | 0.002525 | 0.00246 | 523,133.00 |
May 02 2024 | 0.002523 | 0.000045 | 1.82% | 0.002467 | 0.002547 | 0.002463 | 548,811.00 |
May 01 2024 | 0.002478 | 0.00000100 | 0.04% | 0.002482 | 0.002562 | 0.002413 | 480,410.00 |
Apr 30 2024 | 0.002477 | -0.000032 | -1.28% | 0.002469 | 0.002499 | 0.002458 | 515,733.00 |
Apr 29 2024 | 0.002509 | 0.000038 | 1.54% | 0.002471 | 0.002566 | 0.002435 | 602,939.00 |
Apr 28 2024 | 0.002471 | -0.00000900 | -0.36% | 0.002477 | 0.002499 | 0.002417 | 548,385.00 |
Apr 27 2024 | 0.00248 | -0.000195 | -7.29% | 0.002666 | 0.00274 | 0.002429 | 461,856.00 |
Apr 26 2024 | 0.002675 | -0.002265 | -45.85% | 0.003382 | 0.003382 | 0.002675 | 516,008.00 |
Apr 25 2024 | 0.00494 | 0.00 | 0.00% | 0.00494 | 0.00494 | 0.00494 | 0.00 |
Apr 24 2024 | 0.00494 | 0.000153 | 3.20% | 0.005089 | 0.005139 | 0.004675 | 84,009.00 |
Apr 23 2024 | 0.004787 | -0.000816 | -14.56% | 0.005567 | 0.005806 | 0.004568 | 324,467.00 |
Apr 22 2024 | 0.005603 | -0.000138 | -2.40% | 0.005748 | 0.005815 | 0.005501 | 296,805.00 |
Apr 21 2024 | 0.005741 | 0.00174 | 43.49% | 0.006396 | 0.006396 | 0.005646 | 227,077.00 |
Apr 20 2024 | 0.004001 | 0.000331 | 9.02% | 0.003834 | 0.004001 | 0.0038 | 16,286.00 |