Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | LBank | 242,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014 | -0.58% | 2.41 | 2.40 | 2.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.41 | 2.44 | 2.39 | 2.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:10:07 | 1.74 | 2.41 | UST |
WAVESUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.42 | 0.060 | 2.67% | 2.36 | 2.44 | 2.30 | 5,280.00 |
| May 02 2024 | 2.36 | 0.100 | 4.20% | 2.25 | 2.48 | 2.20 | 5,379.00 |
| May 01 2024 | 2.26 | 0.00 | 0.13% | 2.26 | 2.27 | 2.07 | 6,194.00 |
| Apr 30 2024 | 2.26 | -0.320 | -12.43% | 2.56 | 2.56 | 2.22 | 5,534.00 |
| Apr 29 2024 | 2.58 | 0.220 | 9.45% | 2.34 | 2.86 | 2.29 | 7,929.00 |
| Apr 28 2024 | 2.36 | -0.030 | -1.34% | 2.40 | 2.48 | 2.34 | 15,776.00 |
| Apr 27 2024 | 2.39 | 0.010 | 0.46% | 2.36 | 2.43 | 2.27 | 19,965.00 |
| Apr 26 2024 | 2.38 | -0.050 | -2.02% | 2.42 | 2.45 | 2.34 | 33,970.00 |
| Apr 25 2024 | 2.43 | -0.020 | -0.61% | 2.44 | 2.48 | 2.37 | 29,404.00 |
| Apr 24 2024 | 2.44 | -0.160 | -5.96% | 2.60 | 2.68 | 2.41 | 25,034.00 |
| Apr 23 2024 | 2.60 | -0.030 | -1.07% | 2.64 | 2.68 | 2.55 | 21,015.00 |
| Apr 22 2024 | 2.63 | 0.070 | 2.62% | 2.56 | 2.68 | 2.54 | 18,541.00 |
| Apr 21 2024 | 2.56 | -0.090 | -3.25% | 2.60 | 2.65 | 2.53 | 19,027.00 |
| Apr 20 2024 | 2.65 | 0.140 | 5.50% | 2.50 | 2.67 | 2.46 | 27,975.00 |
| Apr 19 2024 | 2.51 | -0.030 | -1.26% | 2.52 | 2.56 | 2.31 | 41,379.00 |
| Apr 18 2024 | 2.54 | 0.080 | 3.13% | 2.45 | 2.66 | 2.36 | 43,712.00 |
| Apr 17 2024 | 2.46 | 0.120 | 4.99% | 2.33 | 2.59 | 2.26 | 60,341.00 |
| Apr 16 2024 | 2.35 | -0.010 | -0.55% | 2.34 | 2.38 | 2.22 | 45,849.00 |
| Apr 15 2024 | 2.36 | -0.160 | -6.43% | 2.51 | 2.66 | 2.25 | 58,401.00 |
| Apr 14 2024 | 2.52 | 0.170 | 7.00% | 2.34 | 2.61 | 2.28 | 57,399.00 |
| Apr 13 2024 | 2.36 | -0.240 | -9.38% | 2.60 | 2.73 | 2.08 | 52,507.00 |
| Apr 12 2024 | 2.60 | -0.490 | -15.88% | 3.09 | 3.15 | 2.44 | 33,307.00 |
| Apr 11 2024 | 3.09 | -0.110 | -3.38% | 3.18 | 3.19 | 3.05 | 33,935.00 |
| Apr 10 2024 | 3.20 | -0.020 | -0.50% | 3.19 | 3.22 | 3.00 | 44,049.00 |
| Apr 09 2024 | 3.22 | -0.020 | -0.68% | 3.24 | 3.47 | 3.18 | 29,972.00 |
| Apr 08 2024 | 3.24 | 0.120 | 3.82% | 3.11 | 3.26 | 3.02 | 24,580.00 |
| Apr 07 2024 | 3.12 | 0.100 | 3.18% | 3.02 | 3.23 | 3.00 | 20,435.00 |
| Apr 06 2024 | 3.02 | 0.040 | 1.24% | 2.97 | 3.06 | 2.96 | 24,876.00 |
| Apr 05 2024 | 2.99 | -0.100 | -3.24% | 3.08 | 3.08 | 2.88 | 42,313.00 |
| Apr 04 2024 | 3.09 | -0.050 | -1.53% | 3.10 | 3.14 | 2.83 | 33,378.00 |
