Veritise Historical Data - VTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritise	VTSUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	4.74%	0.0199	0.0194	0.0201

Open	High	Low	Prev. Close	52 Week Range
0.0191	0.0219	0.0186	0.019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
57	15:11:33	2,467.25	0.0199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,840.28	1,032,023.86	VTS

VTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.019	0.0013	7.34%	0.0173	0.0196	0.0156	1,573,179.00
May 26 2024	0.0177	0.00	0.00%	0.0175	0.0184	0.0162	1,424,510.00
May 25 2024	0.0177	-0.0001	-0.56%	0.0176	0.018	0.0151	1,592,204.00
May 24 2024	0.0178	0.0026	17.11%	0.0152	0.0187	0.0142	1,454,250.00
May 23 2024	0.0152	-0.0032	-17.39%	0.0181	0.019	0.0142	1,373,863.00
May 22 2024	0.0184	-0.0008	-4.17%	0.019	0.0194	0.018	1,152,992.00
May 21 2024	0.0192	0.0006	3.23%	0.0188	0.0202	0.0186	1,718,362.00
May 20 2024	0.0186	-0.0002	-1.06%	0.0192	0.0208	0.0178	2,390,382.00
May 19 2024	0.0188	-0.0002	-1.05%	0.0194	0.0213	0.0177	1,086,205.00
May 18 2024	0.019	0.0004	2.15%	0.0186	0.0213	0.0185	970,152.00
May 17 2024	0.0186	0.0002	1.09%	0.0186	0.0223	0.0182	1,186,016.00
May 16 2024	0.0184	-0.0013	-6.60%	0.0199	0.0202	0.0182	1,018,927.00
May 15 2024	0.0197	-0.0004	-1.99%	0.0204	0.0205	0.0189	982,336.00
May 14 2024	0.0201	-0.0013	-6.07%	0.0212	0.0221	0.0188	1,386,523.00
May 13 2024	0.0214	0.0016	8.08%	0.0198	0.0227	0.0189	1,194,752.00
May 12 2024	0.0198	-0.0013	-6.16%	0.021	0.0212	0.0168	1,380,890.00
May 11 2024	0.0211	-0.0001	-0.47%	0.0209	0.0214	0.020	1,281,214.00
May 10 2024	0.0212	-0.0021	-9.01%	0.0233	0.0237	0.0206	1,208,690.00
May 09 2024	0.0233	-0.0018	-7.17%	0.0248	0.0257	0.0227	812,000.00
May 08 2024	0.0251	-0.001	-3.83%	0.0263	0.0309	0.0245	816,422.00
May 07 2024	0.0261	0.0048	22.54%	0.0211	0.0498	0.020	937,255.00
May 06 2024	0.0213	-0.0015	-6.58%	0.023	0.0233	0.0199	1,115,546.00
May 05 2024	0.0228	-0.0005	-2.15%	0.0232	0.0254	0.0227	811,548.00
May 04 2024	0.0233	-0.0027	-10.38%	0.0262	0.0262	0.0194	1,677,857.00
May 03 2024	0.026	-0.0007	-2.62%	0.0274	0.0274	0.0252	796,519.00
May 02 2024	0.0267	-0.0025	-8.56%	0.029	0.0291	0.0259	771,053.00
May 01 2024	0.0292	-0.0045	-13.35%	0.0319	0.0349	0.0281	451,403.00
Apr 30 2024	0.0337	-0.0094	-21.81%	0.0434	0.0599	0.033	567,179.00
Apr 29 2024	0.0431	-0.0006	-1.37%	0.0436	0.0576	0.0416	516,319.00
Apr 28 2024	0.0437	0.0001	0.23%	0.0438	0.0455	0.0431	492,362.00
Apr 27 2024	0.0436	-0.001	-2.24%	0.0446	0.0467	0.0428	493,959.00