VSC Historical Data - VSCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VSC	VSCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000308	-1.72%	0.017605	0.017207	0.017808

Open	High	Low	Prev. Close	52 Week Range
0.017878	0.017964	0.017118	0.017913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
15	12:56:16	681.06	0.017605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,981.94	225,177.19	VSC

VSCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.017913	-0.000369	-2.02%	0.018255	0.018499	0.017802	416,952.00
Jul 20 2024	0.018282	-0.000638	-3.37%	0.018911	0.018999	0.018005	348,001.00
Jul 19 2024	0.01892	0.000664	3.64%	0.017994	0.019498	0.017868	440,265.00
Jul 18 2024	0.018256	0.00	0.00%	0.018256	0.018256	0.018256	0.00
Jul 17 2024	0.018256	0.000219	1.21%	0.018049	0.01855	0.017826	607,556.00
Jul 16 2024	0.018037	0.000545	3.12%	0.017496	0.018355	0.017331	372,672.00
Jul 15 2024	0.017492	0.001176	7.21%	0.016301	0.017853	0.016018	276,483.00
Jul 14 2024	0.016316	-0.000393	-2.35%	0.016709	0.016765	0.016116	609,782.00
Jul 13 2024	0.016709	-0.000076	-0.45%	0.016738	0.016968	0.01614	849,680.00
Jul 12 2024	0.016785	-0.000184	-1.08%	0.016962	0.017098	0.016465	370,627.00
Jul 11 2024	0.016969	-0.000821	-4.61%	0.017788	0.017827	0.016	569,608.00
Jul 10 2024	0.01779	0.000817	4.81%	0.01699	0.018071	0.015503	245,289.00
Jul 09 2024	0.016973	-0.000482	-2.76%	0.017452	0.017452	0.016945	578,862.00
Jul 08 2024	0.017455	-0.000593	-3.29%	0.018036	0.018047	0.017165	524,087.00
Jul 07 2024	0.018048	-0.000032	-0.18%	0.018088	0.018223	0.017117	498,646.00
Jul 06 2024	0.01808	-0.000064	-0.35%	0.018596	0.018597	0.017207	364,666.00
Jul 05 2024	0.018144	0.000152	0.84%	0.017783	0.02069	0.017122	280,902.00
Jul 04 2024	0.017992	-0.000232	-1.27%	0.018219	0.018441	0.017569	518,613.00
Jul 03 2024	0.018224	-0.000064	-0.35%	0.018285	0.018889	0.017416	356,903.00
Jul 02 2024	0.018288	-0.000543	-2.88%	0.018779	0.01882	0.018058	434,186.00
Jul 01 2024	0.018831	-0.000401	-2.09%	0.019475	0.019481	0.018267	763,162.00
Jun 30 2024	0.019232	0.000569	3.05%	0.018619	0.019698	0.018185	1,237,026.00
Jun 29 2024	0.018663	0.00	0.00%	0.018663	0.018663	0.018663	0.00
Jun 28 2024	0.018663	-0.00021	-1.11%	0.018876	0.020199	0.018382	1,043,120.00
Jun 27 2024	0.018873	-0.0008	-4.07%	0.019653	0.019664	0.017619	927,416.00
Jun 26 2024	0.019673	0.001472	8.09%	0.018197	0.020434	0.017764	1,647,999.00
Jun 25 2024	0.018201	-0.001503	-7.63%	0.019705	0.01971	0.018077	495,800.00
Jun 24 2024	0.019704	-0.000945	-4.58%	0.020654	0.020668	0.018624	1,992,882.00
Jun 23 2024	0.020649	0.001149	5.89%	0.019501	0.02114	0.018518	747,120.00
Jun 22 2024	0.0195	0.000377	1.97%	0.019062	0.019912	0.017923	1,189,196.00