VSC Historical Data - VSCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VSC	VSCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000477	2.14%	0.022816	0.022725	0.022904

Open	High	Low	Prev. Close	52 Week Range
0.02231	0.022903	0.021114	0.022339	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
10	13:14:32	451.11	0.022816	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,579.94	836,734.16	VSC

VSCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.022339	-0.000611	-2.66%	0.022946	0.023002	0.022187	1,565,242.00
May 30 2024	0.02295	0.000267	1.18%	0.022662	0.023716	0.021682	717,482.00
May 29 2024	0.022683	0.001424	6.70%	0.021258	0.023071	0.020985	885,619.00
May 28 2024	0.021259	0.000267	1.27%	0.020971	0.021564	0.020416	424,467.00
May 27 2024	0.020992	0.001447	7.40%	0.019543	0.021091	0.018673	632,320.00
May 26 2024	0.019545	0.000229	1.19%	0.019313	0.019726	0.019129	413,587.00
May 25 2024	0.019316	-0.000062	-0.32%	0.019348	0.021	0.018803	579,992.00
May 24 2024	0.019378	0.001221	6.72%	0.018163	0.019408	0.017849	597,102.00
May 23 2024	0.018157	0.000158	0.88%	0.017999	0.018617	0.017856	674,820.00
May 22 2024	0.017999	-0.000368	-2.00%	0.018347	0.018706	0.017998	893,833.00
May 21 2024	0.018367	-0.000182	-0.98%	0.018555	0.018605	0.017817	1,344,905.00
May 20 2024	0.018549	0.000506	2.80%	0.018031	0.01874	0.017923	1,933,798.00
May 19 2024	0.018043	-0.000892	-4.71%	0.018927	0.018927	0.01803	881,132.00
May 18 2024	0.018935	-0.000284	-1.48%	0.019297	0.01931	0.01866	780,174.00
May 17 2024	0.019219	-0.000463	-2.35%	0.019614	0.019636	0.01889	510,629.00
May 16 2024	0.019682	-0.000117	-0.59%	0.019799	0.019979	0.018785	669,027.00
May 15 2024	0.019799	-0.00039	-1.93%	0.020189	0.020235	0.018585	1,033,585.00
May 14 2024	0.020189	0.00113	5.93%	0.019057	0.020219	0.018207	1,463,947.00
May 13 2024	0.019059	-0.000168	-0.87%	0.019199	0.019223	0.019007	1,171,413.00
May 12 2024	0.019227	-0.00008	-0.41%	0.019329	0.019522	0.01922	91,103.00
May 11 2024	0.019307	-0.000252	-1.29%	0.019564	0.019625	0.019264	310,474.00
May 10 2024	0.019559	0.000104	0.53%	0.019462	0.019574	0.019082	492,685.00
May 09 2024	0.019455	-0.001051	-5.13%	0.020538	0.020539	0.019087	318,177.00
May 08 2024	0.020506	0.001087	5.60%	0.019448	0.020531	0.019056	466,826.00
May 07 2024	0.019419	-0.000749	-3.71%	0.020045	0.020197	0.019201	688,718.00
May 06 2024	0.020168	0.000195	0.98%	0.019969	0.020637	0.019897	247,019.00
May 05 2024	0.019973	-0.000913	-4.37%	0.020741	0.02085	0.019964	716,040.00
May 04 2024	0.020886	-0.000788	-3.64%	0.021668	0.021703	0.02006	3,053,424.00
May 03 2024	0.021674	0.000334	1.57%	0.021342	0.021931	0.020652	1,164,606.00
May 02 2024	0.02134	-0.000478	-2.19%	0.021805	0.021892	0.021081	876,753.00
May 01 2024	0.021818	0.000243	1.13%	0.021562	0.021989	0.02108	220,443.00