Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0872 | -1.48% | 5.82 | 5.82 | 5.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.91 | 5.91 | 5.80 | 5.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 01:15:04 | 12.89 | 5.82 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,779.66 | 1,325.30 | VICC | |||
VICUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.91 | 0.070 | 1.11% | 5.91 | 5.91 | 5.81 | 7,908.00 |
| May 19 2024 | 5.84 | 0.010 | 0.23% | 5.83 | 5.91 | 5.79 | 11,150.00 |
| May 18 2024 | 5.83 | -0.060 | -1.01% | 5.86 | 5.91 | 5.83 | 10,604.00 |
| May 17 2024 | 5.89 | -0.020 | -0.34% | 5.92 | 5.92 | 5.84 | 4,739.00 |
| May 16 2024 | 5.91 | -0.020 | -0.36% | 5.93 | 5.93 | 5.81 | 5,035.00 |
| May 15 2024 | 5.93 | 0.010 | 0.21% | 5.91 | 5.93 | 5.89 | 6,974.00 |
| May 14 2024 | 5.92 | 0.020 | 0.30% | 5.90 | 5.92 | 5.87 | 13,229.00 |
| May 13 2024 | 5.90 | 0.100 | 1.76% | 5.80 | 5.92 | 5.79 | 8,607.00 |
| May 12 2024 | 5.80 | 0.010 | 0.23% | 5.80 | 5.80 | 5.79 | 5,863.00 |
| May 11 2024 | 5.79 | 0.00 | 0.00% | 5.80 | 5.80 | 5.79 | 675.00 |
| May 10 2024 | 5.79 | 0.100 | 1.69% | 5.73 | 5.80 | 5.40 | 2,459.00 |
| May 09 2024 | 5.69 | -0.340 | -5.61% | 5.70 | 5.80 | 5.69 | 4,926.00 |
| May 08 2024 | 6.03 | 0.060 | 1.07% | 5.89 | 6.04 | 5.69 | 7,337.00 |
| May 07 2024 | 5.96 | -0.060 | -1.03% | 6.05 | 6.07 | 5.89 | 8,808.00 |
| May 06 2024 | 6.03 | 0.050 | 0.80% | 6.01 | 6.05 | 5.98 | 8,208.00 |
| May 05 2024 | 5.98 | -0.030 | -0.44% | 5.99 | 6.01 | 5.79 | 4,088.00 |
| May 04 2024 | 6.01 | -0.220 | -3.52% | 6.23 | 6.24 | 5.85 | 14,386.00 |
| May 03 2024 | 6.23 | -0.020 | -0.24% | 6.23 | 6.24 | 6.23 | 12,551.00 |
| May 02 2024 | 6.24 | 0.00 | -0.07% | 6.24 | 6.24 | 6.24 | 6,526.00 |
| May 01 2024 | 6.24 | 0.00 | -0.08% | 6.25 | 6.25 | 6.24 | 1,011.00 |
| Apr 30 2024 | 6.25 | 0.010 | 0.15% | 6.24 | 6.25 | 6.24 | 11,054.00 |
| Apr 29 2024 | 6.24 | 0.00 | 0.00% | 6.23 | 6.24 | 6.23 | 7,944.00 |
| Apr 28 2024 | 6.24 | 0.050 | 0.73% | 6.22 | 6.24 | 6.19 | 929.00 |
| Apr 27 2024 | 6.19 | 0.00 | 0.00% | 6.22 | 6.22 | 6.19 | 2,514.00 |
| Apr 26 2024 | 6.19 | 0.010 | 0.18% | 6.19 | 6.22 | 6.19 | 9,355.00 |
| Apr 25 2024 | 6.18 | -0.010 | -0.09% | 6.19 | 6.19 | 6.18 | 9,126.00 |
| Apr 24 2024 | 6.19 | 0.020 | 0.29% | 6.17 | 6.19 | 6.17 | 1,804.00 |
| Apr 23 2024 | 6.17 | 0.00 | 0.06% | 6.17 | 6.18 | 6.17 | 8,130.00 |
| Apr 22 2024 | 6.17 | 0.020 | 0.27% | 6.16 | 6.17 | 6.08 | 5,950.00 |
| Apr 21 2024 | 6.15 | 0.050 | 0.84% | 6.10 | 6.16 | 6.10 | 741.00 |
| Apr 20 2024 | 6.10 | -0.050 | -0.83% | 6.14 | 6.15 | 6.10 | 7,824.00 |
