ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.64
      0.59%
      US Tech 100
      19,181.20
      0.90%
      Dow Jones
      40,264.47
      -0.06%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      66,925.31
      -1.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. VICA TOKEN (LBank:VICAUSDT)

      6. VICA TOKEN (LBank:VICAUSDT) Historical

      VICAUSDT VICA TOKEN

      0.05116
      0.00 (0.00%)
      20:02:11 - Realtime Data

      VICAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 20 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 19 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 18 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 17 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 16 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 15 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 14 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 13 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 12 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 11 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 10 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 09 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 08 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 07 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 06 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 05 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 04 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 03 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 02 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jul 01 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 30 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 29 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 28 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 27 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 26 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 25 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 24 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 23 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 22 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 21 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 20 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 19 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 18 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 17 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 16 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 15 2024 0.05116 0.00 0.00% 0.05116 0.05116 0.05116 0.00
      Jun 14 2024 0.05116 -0.00016 -0.31% 0.05117 0.0561 0.05065 94,896.00
      Jun 13 2024 0.05132 0.00202 4.10% 0.0493 0.05157 0.04869 170,228.00
      Jun 12 2024 0.0493 -0.00001 -0.02% 0.04931 0.05326 0.04757 107,560.00
      Jun 11 2024 0.04931 0.00209 4.43% 0.04721 0.05404 0.04658 248,057.00
      Jun 10 2024 0.04722 0.00001 0.02% 0.04722 0.04737 0.04706 262,584.00
      Jun 09 2024 0.04721 0.00014 0.30% 0.0471 0.04925 0.04683 75,475.00
      Jun 08 2024 0.04707 0.00002 0.04% 0.04704 0.05088 0.04683 101,401.00
      Jun 07 2024 0.04705 0.00153 3.36% 0.04552 0.05183 0.04527 161,806.00
      Jun 06 2024 0.04552 -0.00094 -2.02% 0.04567 0.04574 0.04534 81,260.00
      Jun 05 2024 0.04646 0.00 0.00% 0.04646 0.04646 0.04646 0.00
      Jun 04 2024 0.04646 0.00101 2.22% 0.04444 0.04982 0.0423 15,005.00
      Jun 03 2024 0.04545 0.00603 15.30% 0.0394 0.057 0.03906 253,405.00
      Jun 02 2024 0.03942 0.00056 1.44% 0.03888 0.03995 0.03861 204,093.00
      Jun 01 2024 0.03886 0.00014 0.36% 0.03876 0.03972 0.03844 116,066.00
      May 31 2024 0.03872 0.00017 0.44% 0.03851 0.03973 0.03833 227,638.00
      May 30 2024 0.03855 -0.00007 -0.18% 0.03867 0.041 0.03814 121,639.00
      May 29 2024 0.03862 -0.00029 -0.75% 0.03876 0.03879 0.0383 97,995.00
      May 28 2024 0.03891 -0.00011 -0.28% 0.03896 0.03963 0.03859 72,877.00
      May 27 2024 0.03902 0.00045 1.17% 0.03849 0.03976 0.03829 124,060.00
      May 26 2024 0.03857 0.00028 0.73% 0.03829 0.03889 0.0382 125,145.00
      May 25 2024 0.03829 0.00 0.00% 0.03829 0.0383 0.03809 121,351.00
      May 24 2024 0.03829 -0.00042 -1.08% 0.03866 0.0391 0.03827 80,391.00
      May 23 2024 0.03871 -0.00004 -0.10% 0.03876 0.03901 0.03834 96,129.00
      May 22 2024 0.03875 -0.0003 -0.77% 0.03905 0.03956 0.03805 130,269.00
      May 21 2024 0.03905 0.00026 0.67% 0.0389 0.03942 0.03883 168,734.00
      May 20 2024 0.03879 -0.00168 -4.15% 0.04043 0.04045 0.03743 190,540.00
      May 19 2024 0.04047 0.00029 0.72% 0.04016 0.04082 0.03963 106,679.00
      May 18 2024 0.04018 0.00023 0.58% 0.03993 0.0421 0.03962 126,525.00
      May 17 2024 0.03995 0.00016 0.40% 0.03979 0.04055 0.03852 175,753.00
      May 16 2024 0.03979 0.00047 1.20% 0.03925 0.04373 0.03793 158,460.00
      May 15 2024 0.03932 -0.00004 -0.10% 0.03948 0.0411 0.03817 127,283.00
      May 14 2024 0.03936 0.00045 1.16% 0.03889 0.04087 0.03793 177,484.00
      May 13 2024 0.03891 0.0011 2.91% 0.03782 0.04001 0.03738 274,498.00
      May 12 2024 0.03781 -0.00135 -3.45% 0.03731 0.040 0.03731 80,016.00
      May 11 2024 0.03916 0.00339 9.48% 0.03618 0.04077 0.03618 134,785.00
      May 10 2024 0.03577 0.00046 1.30% 0.03541 0.04073 0.03469 292,353.00
      May 09 2024 0.03531 0.00283 8.71% 0.03256 0.03682 0.03221 140,071.00
      May 08 2024 0.03248 0.00124 3.97% 0.03142 0.03249 0.03056 143,543.00
      May 07 2024 0.03124 0.00053 1.73% 0.03071 0.03173 0.0307 90,981.00
      May 06 2024 0.03071 0.00028 0.92% 0.03041 0.03071 0.03021 91,159.00
      May 05 2024 0.03043 0.00026 0.86% 0.03013 0.03186 0.03005 144,823.00
      May 04 2024 0.03017 -0.00037 -1.21% 0.03048 0.03079 0.03011 148,063.00
      May 03 2024 0.03054 -0.00008 -0.26% 0.03063 0.03075 0.0302 155,514.00
      May 02 2024 0.03062 -0.00199 -6.10% 0.03339 0.03749 0.02998 144,484.00
      May 01 2024 0.03261 -0.0037 -10.19% 0.03593 0.03799 0.03252 69,546.00
      Apr 30 2024 0.03631 -0.0026 -6.68% 0.03905 0.0434 0.03409 92,094.00
      Apr 29 2024 0.03891 -0.00059 -1.49% 0.03869 0.03993 0.03797 75,552.00
      Apr 28 2024 0.0395 0.00057 1.46% 0.03889 0.03992 0.03871 75,773.00
      Apr 27 2024 0.03893 0.00021 0.54% 0.0387 0.03955 0.0387 70,792.00
      Apr 26 2024 0.03872 0.00027 0.70% 0.0389 0.0399 0.03831 242,857.00
      Apr 25 2024 0.03845 -0.00153 -3.83% 0.04005 0.04065 0.03815 118,656.00
      Apr 24 2024 0.03998 0.00001 0.03% 0.03832 0.04048 0.03713 136,229.00
      Apr 23 2024 0.03997 -0.00007 -0.17% 0.04016 0.04091 0.03861 126,032.00

      Your Recent History

      LBNK
      VICAUSDT
      VICA TOKEN
      USOTC
      FMHS
      Farmhouse (QB)
      BINA
      DIAUSDT
      DIAToken
      BMF
      AR1Q24V24
      AR1Q24V24 - 08/2024
      BMF
      CCMH25
      CCMH25 - Março 2025
      BMF
      WSPU24
      WSPU24 - Setembro 2024
      BMF
      SJCU25
      SJCU25 - Agosto 2025
      BMF
      WSPFUT
      TG
      ASRX
      BNP Paribas Asset Manage...
      TG
      X03F
      Deutsche Bank Luxembourg
      TG
      R3X1
      Ocuphire Pharma
      NYSE
      ILOW
      AB Active ETFs I
      AMEX
      BITE.WS
      Bite Acquisition
      Delayed Upgrade Clock