Voyager Historical Data - VGXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXUSDT	LBank	24,378,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-2.06%	0.0759	0.0753	0.0759

Open	High	Low	Prev. Close	52 Week Range
0.0775	0.0775	0.0747	0.0775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	11:52:49	64.10	0.0759	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,328.67	992,578.30	VGX			VGXBTC

VGXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0775	0.0008	1.04%	0.0767	0.0809	0.076	1,048,068.00
Jul 20 2024	0.0767	-0.0006	-0.78%	0.0773	0.0782	0.0759	1,232,490.00
Jul 19 2024	0.0773	0.0004	0.52%	0.0753	0.0774	0.0744	2,641,181.00
Jul 18 2024	0.0769	0.00	0.00%	0.0769	0.0769	0.0769	0.00
Jul 17 2024	0.0769	-0.0024	-3.03%	0.0792	0.0805	0.0765	1,879,936.00
Jul 16 2024	0.0793	0.0015	1.93%	0.0782	0.0813	0.075	2,989,145.00
Jul 15 2024	0.0778	0.0026	3.46%	0.0754	0.0782	0.0744	1,879,121.00
Jul 14 2024	0.0752	-0.0007	-0.92%	0.076	0.0767	0.0735	1,896,956.00
Jul 13 2024	0.0759	0.0042	5.86%	0.072	0.0785	0.0713	1,560,646.00
Jul 12 2024	0.0717	-0.001	-1.38%	0.0729	0.0756	0.0693	944,460.00
Jul 11 2024	0.0727	0.0009	1.25%	0.0716	0.0744	0.0707	1,727,586.00
Jul 10 2024	0.0718	0.0007	0.98%	0.0711	0.0729	0.070	1,690,252.00
Jul 09 2024	0.0711	0.0012	1.72%	0.0696	0.0722	0.0692	2,499,304.00
Jul 08 2024	0.0699	0.0021	3.10%	0.0678	0.0712	0.0649	3,123,844.00
Jul 07 2024	0.0678	-0.0056	-7.63%	0.0731	0.0732	0.0677	1,645,234.00
Jul 06 2024	0.0734	0.0038	5.46%	0.0695	0.0734	0.0692	1,337,479.00
Jul 05 2024	0.0696	-0.0018	-2.52%	0.0712	0.0753	0.0644	3,512,109.00
Jul 04 2024	0.0714	-0.0041	-5.43%	0.0756	0.0791	0.0714	1,076,527.00
Jul 03 2024	0.0755	-0.0054	-6.67%	0.0807	0.0818	0.0743	2,231,193.00
Jul 02 2024	0.0809	-0.0029	-3.46%	0.0835	0.085	0.080	1,027,048.00
Jul 01 2024	0.0838	-0.0105	-11.13%	0.0944	0.0953	0.0825	1,315,037.00
Jun 30 2024	0.0943	0.0051	5.72%	0.0889	0.0975	0.0861	788,375.00
Jun 29 2024	0.0892	0.00	0.00%	0.0892	0.0892	0.0892	0.00
Jun 28 2024	0.0892	0.0104	13.20%	0.0788	0.096	0.0775	1,613,876.00
Jun 27 2024	0.0788	0.0049	6.63%	0.0738	0.0977	0.0733	991,460.00
Jun 26 2024	0.0739	-0.0004	-0.54%	0.0746	0.0777	0.0724	1,554,566.00
Jun 25 2024	0.0743	0.0015	2.06%	0.073	0.0761	0.0728	1,457,458.00
Jun 24 2024	0.0728	-0.0008	-1.09%	0.0733	0.0742	0.070	2,101,686.00
Jun 23 2024	0.0736	-0.0003	-0.41%	0.0738	0.0755	0.0722	493,532.00
Jun 22 2024	0.0739	-0.0023	-3.02%	0.0762	0.0771	0.0729	470,256.00