Velodrome Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velodrome	VELOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00259	-1.82%	0.1396	0.13916	0.13994

Open	High	Low	Prev. Close	52 Week Range
0.14211	0.14344	0.13799	0.14219	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	19:07:05	53.36	0.1396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,736.39	295,022.51	VELOO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.14219	0.0024	1.72%	0.13951	0.15087	0.13937	353,093.00
Jun 02 2024	0.13979	0.00051	0.37%	0.13936	0.14434	0.13781	377,492.00
Jun 01 2024	0.13928	-0.00146	-1.04%	0.13992	0.14229	0.137	320,324.00
May 31 2024	0.14074	-0.00408	-2.82%	0.14489	0.14865	0.1383	466,828.00
May 30 2024	0.14482	-0.00858	-5.59%	0.15217	0.15246	0.14313	306,997.00
May 29 2024	0.1534	-0.00105	-0.68%	0.15363	0.17102	0.14864	266,949.00
May 28 2024	0.15445	0.01559	11.23%	0.13922	0.15843	0.13573	316,570.00
May 27 2024	0.13886	0.00414	3.07%	0.13459	0.13898	0.13248	356,565.00
May 26 2024	0.13472	-0.00312	-2.26%	0.13728	0.13988	0.13403	316,301.00
May 25 2024	0.13784	0.0015	1.10%	0.13613	0.13963	0.13544	285,860.00
May 24 2024	0.13634	-0.00078	-0.57%	0.13564	0.13778	0.13282	280,205.00
May 23 2024	0.13712	0.00011	0.08%	0.13701	0.13835	0.13026	314,076.00
May 22 2024	0.13701	-0.00454	-3.21%	0.14146	0.1415	0.1363	292,386.00
May 21 2024	0.14155	0.00063	0.45%	0.14088	0.14226	0.13642	448,833.00
May 20 2024	0.14092	0.01033	7.91%	0.13053	0.14162	0.12885	483,180.00
May 19 2024	0.13059	-0.00529	-3.89%	0.13559	0.13735	0.13041	343,594.00
May 18 2024	0.13588	-0.00347	-2.49%	0.13899	0.140	0.13486	275,408.00
May 17 2024	0.13935	0.00441	3.27%	0.13519	0.14036	0.13251	307,740.00
May 16 2024	0.13494	-0.00355	-2.56%	0.13782	0.14011	0.13243	322,143.00
May 15 2024	0.13849	0.01255	9.97%	0.12581	0.14203	0.1258	348,616.00
May 14 2024	0.12594	-0.00713	-5.36%	0.13294	0.13343	0.12362	322,453.00
May 13 2024	0.13307	-0.00821	-5.81%	0.14105	0.14265	0.13283	312,865.00
May 12 2024	0.14128	-0.00077	-0.54%	0.14185	0.1445	0.13987	292,561.00
May 11 2024	0.14205	-0.00018	-0.13%	0.14227	0.1461	0.14155	320,052.00
May 10 2024	0.14223	-0.00561	-3.79%	0.14784	0.15097	0.13959	309,421.00
May 09 2024	0.14784	0.00209	1.43%	0.1461	0.14784	0.14308	281,442.00
May 08 2024	0.14575	-0.00724	-4.73%	0.15265	0.15273	0.14385	253,872.00
May 07 2024	0.15299	-0.00017	-0.11%	0.15329	0.16032	0.15113	220,839.00
May 06 2024	0.15316	-0.00629	-3.94%	0.15926	0.1617	0.15095	284,126.00
May 05 2024	0.15945	-0.00309	-1.90%	0.16237	0.16381	0.15721	271,224.00
May 04 2024	0.16254	-0.00129	-0.79%	0.16183	0.16455	0.15865	356,827.00