ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNLEASHUSDT UnleashClub

0.00011
-0.00000030 (-0.27%)
22:24:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UnleashClub UNLEASHUSDT LBank 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000030 -0.27% 0.00011 0.000109 0.00011
Open High Low Prev. Close 52 Week Range
0.000109 0.00011 0.000109 0.00011 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 21:55:43 28,482.00 0.00011 UST
Price x Volume Volume Base Symbol Related Pairs
615.28 5,609,946.00 UNLEASH

UNLEASHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNLEASHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00011 -0.000012 -9.81% 0.000123 0.000165 0.000108 99,626,447.00
Jun 06 2024 0.000122 -0.00000300 -2.39% 0.000125 0.000127 0.000121 57,901,906.00
Jun 05 2024 0.000125 0.00000100 0.81% 0.000124 0.000127 0.000123 59,265,891.00
Jun 04 2024 0.000124 0.000013 11.72% 0.000111 0.000126 0.00011 54,581,398.00
Jun 03 2024 0.000111 0.00000400 3.76% 0.000106 0.000113 0.000106 73,287,097.00
Jun 02 2024 0.000107 -0.00000400 -3.63% 0.00011 0.000111 0.000106 43,749,549.00
Jun 01 2024 0.00011 0.00000100 0.92% 0.00011 0.000111 0.000108 31,471,376.00
May 31 2024 0.000109 -0.00000100 -0.91% 0.00011 0.000113 0.000108 100,239,527.00
May 30 2024 0.00011 -0.00000300 -2.65% 0.000114 0.000115 0.000109 67,920,402.00
May 29 2024 0.000113 -0.00000300 -2.59% 0.000116 0.000117 0.000112 55,487,880.00
May 28 2024 0.000116 0.00000100 0.87% 0.000115 0.000117 0.000111 73,625,614.00
May 27 2024 0.000115 0.00000100 0.88% 0.000113 0.000118 0.000113 76,368,932.00
May 26 2024 0.000113 0.00000010 0.09% 0.000113 0.000116 0.000113 33,269,407.00
May 25 2024 0.000113 -0.00000300 -2.58% 0.000117 0.000117 0.000113 40,985,956.00
May 24 2024 0.000116 0.00000100 0.87% 0.000115 0.000118 0.000107 88,597,450.00
May 23 2024 0.000115 0.00000030 0.26% 0.000115 0.000124 0.000111 104,309,209.00
May 22 2024 0.000115 0.00 0.00% 0.000114 0.000117 0.000111 95,202,234.00
May 21 2024 0.000115 0.00000800 7.50% 0.000106 0.000118 0.000106 180,516,620.00
May 20 2024 0.000107 0.000016 17.72% 0.00009 0.000107 0.00009 142,051,749.00
May 19 2024 0.00009 -0.00000090 -0.99% 0.000091 0.000092 0.00009 34,508,693.00
May 18 2024 0.000091 0.00000200 2.23% 0.00009 0.000092 0.000089 44,221,151.00
May 17 2024 0.00009 0.00000300 3.46% 0.000087 0.00009 0.000085 67,717,581.00
May 16 2024 0.000087 -0.00000300 -3.34% 0.00009 0.000093 0.000086 80,086,750.00
May 15 2024 0.00009 -0.00000040 -0.44% 0.00009 0.00009 0.000085 95,844,443.00
May 14 2024 0.00009 -0.00000600 -6.26% 0.000096 0.000097 0.000089 73,186,743.00
May 13 2024 0.000096 0.00000030 0.31% 0.000096 0.000097 0.000092 64,932,612.00
May 12 2024 0.000096 -0.00000900 -8.61% 0.000104 0.000105 0.000093 27,214,639.00
May 11 2024 0.000105 -0.00000100 -0.95% 0.000106 0.000107 0.000103 41,663,924.00
May 10 2024 0.000106 0.00000500 4.99% 0.0001 0.000106 0.000097 79,486,292.00
May 09 2024 0.0001 0.00000700 7.48% 0.000094 0.000101 0.000089 67,194,013.00
May 08 2024 0.000094 0.00000200 2.19% 0.000091 0.000106 0.00009 77,843,386.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock