Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMM | UMMUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0418 | 1.79% | 2.38 | 2.38 | 2.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.33 | 2.43 | 2.29 | 2.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:21:40 | 2.55 | 2.38 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,295.12 | 20,377.42 | UMM | |||
UMMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.34 | -0.090 | -3.68% | 2.43 | 2.43 | 2.26 | 27,047.00 |
| Jun 06 2024 | 2.42 | -0.180 | -6.77% | 2.61 | 2.69 | 2.38 | 19,780.00 |
| Jun 05 2024 | 2.60 | 0.200 | 8.51% | 2.40 | 2.65 | 2.40 | 19,847.00 |
| Jun 04 2024 | 2.40 | -0.160 | -6.17% | 2.55 | 2.56 | 2.38 | 19,490.00 |
| Jun 03 2024 | 2.55 | 0.080 | 3.25% | 2.47 | 2.56 | 2.39 | 23,125.00 |
| Jun 02 2024 | 2.47 | -0.110 | -4.29% | 2.59 | 2.65 | 2.47 | 11,653.00 |
| Jun 01 2024 | 2.58 | -0.180 | -6.57% | 2.77 | 2.77 | 2.53 | 13,005.00 |
| May 31 2024 | 2.77 | 0.390 | 16.21% | 2.38 | 2.93 | 2.38 | 34,733.00 |
| May 30 2024 | 2.38 | -0.050 | -2.19% | 2.42 | 2.44 | 2.31 | 18,426.00 |
| May 29 2024 | 2.43 | 0.030 | 1.21% | 2.40 | 2.43 | 2.33 | 19,356.00 |
| May 28 2024 | 2.41 | -0.030 | -1.26% | 2.43 | 2.43 | 2.34 | 20,436.00 |
| May 27 2024 | 2.44 | 0.050 | 2.29% | 2.38 | 2.46 | 2.38 | 15,589.00 |
| May 26 2024 | 2.38 | 0.060 | 2.38% | 2.34 | 2.43 | 2.34 | 12,057.00 |
| May 25 2024 | 2.33 | 0.00 | -0.08% | 2.33 | 2.34 | 2.32 | 15,707.00 |
| May 24 2024 | 2.33 | 0.070 | 3.26% | 2.25 | 2.36 | 2.25 | 28,183.00 |
| May 23 2024 | 2.25 | -0.160 | -6.72% | 2.42 | 2.42 | 2.21 | 23,751.00 |
| May 22 2024 | 2.42 | 0.070 | 3.11% | 2.34 | 2.45 | 2.34 | 20,855.00 |
| May 21 2024 | 2.34 | -0.050 | -2.03% | 2.39 | 2.47 | 2.26 | 23,253.00 |
| May 20 2024 | 2.39 | 0.270 | 12.69% | 2.12 | 2.45 | 2.06 | 28,922.00 |
| May 19 2024 | 2.12 | 0.00 | -0.01% | 2.12 | 2.13 | 2.12 | 16,485.00 |
| May 18 2024 | 2.12 | 0.030 | 1.32% | 2.10 | 2.15 | 2.09 | 17,176.00 |
| May 17 2024 | 2.10 | 0.030 | 1.46% | 2.06 | 2.12 | 2.06 | 17,791.00 |
| May 16 2024 | 2.07 | -0.040 | -1.96% | 2.11 | 2.11 | 2.06 | 16,955.00 |
| May 15 2024 | 2.11 | 0.040 | 2.13% | 2.06 | 2.11 | 2.05 | 19,272.00 |
| May 14 2024 | 2.06 | -0.010 | -0.71% | 2.08 | 2.09 | 2.05 | 21,366.00 |
| May 13 2024 | 2.08 | 0.030 | 1.31% | 2.05 | 2.09 | 2.05 | 19,581.00 |
| May 12 2024 | 2.05 | -0.020 | -1.20% | 2.06 | 2.09 | 2.05 | 12,062.00 |
| May 11 2024 | 2.08 | 0.020 | 1.05% | 2.05 | 2.10 | 2.05 | 19,344.00 |
| May 10 2024 | 2.05 | -0.070 | -3.35% | 2.12 | 2.16 | 2.05 | 20,179.00 |
| May 09 2024 | 2.13 | 0.00 | -0.02% | 2.13 | 2.24 | 2.11 | 20,298.00 |
| May 08 2024 | 2.13 | -0.330 | -13.27% | 2.45 | 2.45 | 2.12 | 27,698.00 |
