Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | LBank | 159,895,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 2.04 | 2.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.10 | 1.97 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 08:15:05 | 130.46 | 2.04 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 2.04 | 0.020 | 0.84% | 2.03 | 2.11 | 1.98 | 441,893.00 |
| Aug 14 2024 | 2.02 | -0.040 | -2.08% | 2.09 | 2.10 | 2.00 | 553,290.00 |
| Aug 13 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| Aug 12 2024 | 2.07 | 0.110 | 5.84% | 1.96 | 2.08 | 1.95 | 618,555.00 |
| Aug 11 2024 | 1.95 | -0.170 | -7.80% | 2.11 | 2.15 | 1.94 | 451,494.00 |
| Aug 10 2024 | 2.12 | 0.030 | 1.58% | 2.11 | 2.14 | 2.05 | 259,530.00 |
| Aug 09 2024 | 2.08 | 0.050 | 2.41% | 2.09 | 2.19 | 2.02 | 656,554.00 |
| Aug 08 2024 | 2.03 | 0.180 | 9.65% | 1.88 | 2.04 | 1.83 | 831,931.00 |
| Aug 07 2024 | 1.86 | -0.150 | -7.34% | 1.99 | 2.01 | 1.84 | 332,655.00 |
| Aug 06 2024 | 2.00 | 0.330 | 19.88% | 1.67 | 2.11 | 1.67 | 1,167,044.00 |
| Aug 05 2024 | 1.67 | -0.230 | -12.11% | 1.90 | 1.91 | 1.50 | 2,581,872.00 |
| Aug 04 2024 | 1.90 | -0.070 | -3.65% | 1.97 | 2.10 | 1.85 | 589,791.00 |
| Aug 03 2024 | 1.97 | -0.220 | -10.12% | 2.20 | 2.21 | 1.94 | 546,217.00 |
| Aug 02 2024 | 2.19 | -0.230 | -9.56% | 2.44 | 2.54 | 2.18 | 702,008.00 |
| Aug 01 2024 | 2.43 | -0.070 | -2.96% | 2.49 | 2.58 | 2.24 | 941,542.00 |
| Jul 31 2024 | 2.50 | 0.030 | 1.34% | 2.47 | 2.71 | 2.43 | 482,972.00 |
| Jul 30 2024 | 2.47 | 0.00 | -0.08% | 2.46 | 2.55 | 2.41 | 411,459.00 |
| Jul 29 2024 | 2.47 | 0.040 | 1.69% | 2.43 | 2.61 | 2.43 | 566,100.00 |
| Jul 28 2024 | 2.43 | -0.170 | -6.40% | 2.57 | 2.63 | 2.41 | 279,705.00 |
| Jul 27 2024 | 2.59 | -0.060 | -2.37% | 2.64 | 2.81 | 2.48 | 413,013.00 |
| Jul 26 2024 | 2.66 | 0.440 | 19.63% | 2.23 | 2.70 | 2.22 | 463,690.00 |
| Jul 25 2024 | 2.22 | 0.030 | 1.55% | 2.19 | 2.23 | 2.09 | 734,304.00 |
| Jul 24 2024 | 2.19 | -0.100 | -4.41% | 2.29 | 2.35 | 2.16 | 538,445.00 |
| Jul 23 2024 | 2.29 | -0.070 | -2.97% | 2.36 | 2.44 | 2.27 | 633,263.00 |
| Jul 22 2024 | 2.36 | -0.120 | -4.96% | 2.48 | 2.51 | 2.35 | 483,421.00 |
| Jul 21 2024 | 2.48 | 0.100 | 4.16% | 2.38 | 2.54 | 2.30 | 305,333.00 |
| Jul 20 2024 | 2.38 | -0.060 | -2.30% | 2.45 | 2.55 | 2.37 | 376,833.00 |
| Jul 19 2024 | 2.44 | 0.120 | 5.00% | 2.23 | 2.56 | 2.14 | 845,522.00 |
| Jul 18 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Jul 17 2024 | 2.32 | 0.080 | 3.75% | 2.24 | 2.43 | 2.24 | 561,363.00 |
| Jul 16 2024 | 2.24 | 0.030 | 1.40% | 2.21 | 2.28 | 2.11 | 1,003,544.00 |
