Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UGOLD Inc. | UGOLDUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,485.00 | 2,380.00 | 2,400.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,485.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 2,485.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UGOLD | |||
UGOLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UGOLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| Jun 07 2024 | 2,485.00 | 15.00 | 0.61% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| Jun 06 2024 | 2,470.00 | 40.00 | 1.65% | 2,470.00 | 2,470.00 | 2,470.00 | 24.00 |
| Jun 05 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 2,430.00 | 0.00 |
| Jun 04 2024 | 2,430.00 | -20.00 | -0.82% | 2,430.00 | 2,430.00 | 2,430.00 | 10.00 |
| Jun 03 2024 | 2,450.00 | 20.00 | 0.82% | 2,450.00 | 2,450.00 | 2,450.00 | 32.00 |
| Jun 02 2024 | 2,430.00 | -10.00 | -0.41% | 2,430.00 | 2,430.00 | 2,430.00 | 18.00 |
| Jun 01 2024 | 2,440.00 | -10.00 | -0.41% | 2,440.00 | 2,440.00 | 2,440.00 | 8.00 |
| May 31 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 21.00 |
| May 30 2024 | 2,450.00 | -10.00 | -0.41% | 2,460.00 | 2,460.00 | 2,440.00 | 27.00 |
| May 29 2024 | 2,460.00 | 0.00 | 0.00% | 2,460.00 | 2,460.00 | 2,460.00 | 0.00 |
| May 28 2024 | 2,460.00 | 10.00 | 0.41% | 2,450.00 | 2,460.00 | 2,450.00 | 28.00 |
| May 27 2024 | 2,450.00 | 10.00 | 0.41% | 2,440.00 | 2,450.00 | 2,440.00 | 40.00 |
| May 26 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 14.00 |
| May 25 2024 | 2,440.00 | -10.00 | -0.41% | 2,440.00 | 2,440.00 | 2,440.00 | 30.00 |
| May 24 2024 | 2,450.00 | -30.00 | -1.21% | 2,450.00 | 2,450.00 | 2,450.00 | 3.00 |
| May 23 2024 | 2,480.00 | -46.00 | -1.82% | 2,480.00 | 2,480.00 | 2,480.00 | 19.00 |
| May 22 2024 | 2,526.00 | 0.00 | 0.00% | 2,526.00 | 2,526.00 | 2,526.00 | 27.00 |
| May 21 2024 | 2,526.00 | 0.00 | 0.00% | 2,526.00 | 2,526.00 | 2,526.00 | 31.00 |
| May 20 2024 | 2,526.00 | 11.00 | 0.44% | 2,520.00 | 2,530.00 | 2,520.00 | 16.00 |
| May 19 2024 | 2,515.00 | 0.00 | 0.00% | 2,515.00 | 2,515.00 | 2,515.00 | 39.00 |
| May 18 2024 | 2,515.00 | 75.00 | 3.07% | 2,515.00 | 2,515.00 | 2,515.00 | 34.00 |
| May 17 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0.00 |
| May 16 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0.00 |
| May 15 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 0.00 |
| May 14 2024 | 2,440.00 | 0.00 | 0.00% | 2,440.00 | 2,440.00 | 2,440.00 | 19.00 |
| May 13 2024 | 2,440.00 | -22.00 | -0.89% | 2,460.00 | 2,460.00 | 2,440.00 | 17.00 |
| May 12 2024 | 2,462.00 | 0.00 | 0.00% | 2,462.00 | 2,462.00 | 2,462.00 | 0.00 |
| May 11 2024 | 2,462.00 | 7.00 | 0.29% | 2,462.00 | 2,462.00 | 2,462.00 | 16.00 |
| May 10 2024 | 2,455.00 | 35.00 | 1.45% | 2,455.00 | 2,455.00 | 2,455.00 | 1.00 |
| May 09 2024 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 2,420.00 | 0.00 |
