Tradetomato Token Historical Data - TTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tradetomato Token	TTMUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00041	-4.12%	0.00954	0.00949	0.00971

Open	High	Low	Prev. Close	52 Week Range
0.00986	0.0099	0.00952	0.00995	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:05:06	1,153.04	0.00954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,073.69	215,656.76	TTM

TTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00995	-0.00015	-1.49%	0.01003	0.01007	0.0098	458,515.00
Jun 06 2024	0.0101	0.00079	8.49%	0.00924	0.01011	0.00924	515,761.00
Jun 05 2024	0.00931	0.00005	0.54%	0.00921	0.01064	0.00902	711,243.00
Jun 04 2024	0.00926	-0.00141	-13.21%	0.01067	0.01069	0.00901	792,749.00
Jun 03 2024	0.01067	0.00236	28.40%	0.00836	0.01107	0.00822	882,202.00
Jun 02 2024	0.00831	-0.00004	-0.48%	0.00837	0.00848	0.00816	870,716.00
Jun 01 2024	0.00835	-0.00007	-0.83%	0.00846	0.00866	0.00819	946,020.00
May 31 2024	0.00842	0.00018	2.18%	0.00829	0.0085	0.00821	1,441,507.00
May 30 2024	0.00824	0.00	0.00%	0.0083	0.00854	0.00812	815,789.00
May 29 2024	0.00824	-0.00018	-2.14%	0.00845	0.00854	0.00811	805,856.00
May 28 2024	0.00842	-0.00027	-3.11%	0.00865	0.0089	0.00832	803,037.00
May 27 2024	0.00869	-0.00083	-8.72%	0.00945	0.00959	0.00836	810,805.00
May 26 2024	0.00952	0.00044	4.85%	0.0091	0.00964	0.00899	714,715.00
May 25 2024	0.00908	0.00024	2.71%	0.00886	0.00915	0.00868	885,556.00
May 24 2024	0.00884	-0.00026	-2.86%	0.00904	0.00917	0.00871	748,159.00
May 23 2024	0.0091	-0.00032	-3.40%	0.00948	0.00948	0.00859	746,294.00
May 22 2024	0.00942	0.00027	2.95%	0.00914	0.00953	0.00873	784,249.00
May 21 2024	0.00915	-0.00019	-2.03%	0.00936	0.00985	0.00903	1,162,168.00
May 20 2024	0.00934	-0.00029	-3.01%	0.00963	0.00975	0.00847	1,475,015.00
May 19 2024	0.00963	-0.00002	-0.21%	0.00965	0.00973	0.00946	737,421.00
May 18 2024	0.00965	0.0001	1.05%	0.0097	0.00975	0.00958	384,043.00
May 17 2024	0.00955	-0.00059	-5.82%	0.01026	0.01036	0.00938	541,514.00
May 16 2024	0.01014	0.00026	2.63%	0.00978	0.01034	0.00967	710,807.00
May 15 2024	0.00988	0.00032	3.35%	0.00959	0.0106	0.00956	739,388.00
May 14 2024	0.00956	-0.00161	-14.41%	0.01123	0.01132	0.00944	748,234.00
May 13 2024	0.01117	-0.00027	-2.36%	0.01133	0.01148	0.01086	653,936.00
May 12 2024	0.01144	0.00054	4.95%	0.01095	0.01162	0.01085	675,611.00
May 11 2024	0.0109	0.00011	1.02%	0.01069	0.01109	0.01065	697,906.00
May 10 2024	0.01079	-0.0003	-2.71%	0.01109	0.01109	0.01061	654,522.00
May 09 2024	0.01109	-0.00034	-2.97%	0.01129	0.01149	0.01099	636,428.00
May 08 2024	0.01143	0.00049	4.48%	0.01091	0.01292	0.01088	599,249.00