Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thrupenny | TPYUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004686 | 2.68% | 0.179647 | 0.178392 | 0.182109 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175274 | 0.182893 | 0.164747 | 0.174961 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:39:13 | 218.92 | 0.179647 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,050.78 | 61,786.17 | TPY |
TPYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.174961 | -0.005351 | -2.97% | 0.180143 | 0.185546 | 0.174918 | 52,599.00 |
May 05 2024 | 0.180312 | -0.000349 | -0.19% | 0.180842 | 0.180858 | 0.17856 | 66,582.00 |
May 04 2024 | 0.180661 | 0.000999 | 0.56% | 0.179484 | 0.183742 | 0.171703 | 108,051.00 |
May 03 2024 | 0.179662 | -0.003635 | -1.98% | 0.183026 | 0.185184 | 0.178527 | 59,213.00 |
May 02 2024 | 0.183297 | 0.002073 | 1.14% | 0.180201 | 0.185514 | 0.180201 | 52,340.00 |
May 01 2024 | 0.181224 | -0.005593 | -2.99% | 0.186547 | 0.186592 | 0.178466 | 50,548.00 |
Apr 30 2024 | 0.186817 | 0.005856 | 3.24% | 0.180784 | 0.187285 | 0.178405 | 55,923.00 |
Apr 29 2024 | 0.180961 | -0.003789 | -2.05% | 0.184676 | 0.186055 | 0.178258 | 55,515.00 |
Apr 28 2024 | 0.18475 | 0.002443 | 1.34% | 0.182126 | 0.187549 | 0.182023 | 52,753.00 |
Apr 27 2024 | 0.182307 | -0.007538 | -3.97% | 0.189704 | 0.190722 | 0.179787 | 51,993.00 |
Apr 26 2024 | 0.189845 | 0.010742 | 6.00% | 0.178621 | 0.192747 | 0.177187 | 86,066.00 |
Apr 25 2024 | 0.179103 | -0.000033 | -0.02% | 0.179222 | 0.179535 | 0.177333 | 55,267.00 |
Apr 24 2024 | 0.179136 | -0.007096 | -3.81% | 0.187077 | 0.187656 | 0.17731 | 50,510.00 |
Apr 23 2024 | 0.186232 | 0.015823 | 9.29% | 0.170274 | 0.187556 | 0.16929 | 51,984.00 |
Apr 22 2024 | 0.170409 | 0.000466 | 0.27% | 0.169822 | 0.171975 | 0.160379 | 49,476.00 |
Apr 21 2024 | 0.169943 | -0.003542 | -2.04% | 0.173277 | 0.174561 | 0.165231 | 56,935.00 |
Apr 20 2024 | 0.173485 | 0.000724 | 0.42% | 0.172214 | 0.174585 | 0.17175 | 78,792.00 |
Apr 19 2024 | 0.172761 | 0.000368 | 0.21% | 0.172177 | 0.179893 | 0.169788 | 68,036.00 |
Apr 18 2024 | 0.172393 | 0.00000500 | 0.00% | 0.172284 | 0.174377 | 0.169765 | 77,048.00 |
Apr 17 2024 | 0.172388 | -0.004078 | -2.31% | 0.176212 | 0.178094 | 0.171418 | 75,559.00 |
Apr 16 2024 | 0.176466 | 0.006978 | 4.12% | 0.17635 | 0.181349 | 0.174708 | 74,534.00 |
Apr 15 2024 | 0.169488 | -0.003272 | -1.89% | 0.1724 | 0.181727 | 0.169452 | 119,281.00 |
Apr 14 2024 | 0.17276 | 0.001136 | 0.66% | 0.171627 | 0.179383 | 0.168712 | 69,365.00 |
Apr 13 2024 | 0.171624 | -0.014156 | -7.62% | 0.185813 | 0.187233 | 0.146926 | 73,245.00 |
Apr 12 2024 | 0.18578 | -0.011362 | -5.76% | 0.196592 | 0.197135 | 0.176478 | 72,863.00 |
Apr 11 2024 | 0.197142 | 0.015423 | 8.49% | 0.181387 | 0.230816 | 0.181007 | 79,110.00 |
Apr 10 2024 | 0.181719 | -0.019493 | -9.69% | 0.201084 | 0.208955 | 0.167667 | 126,427.00 |
Apr 09 2024 | 0.201212 | -0.000662 | -0.33% | 0.202029 | 0.210631 | 0.186663 | 67,693.00 |
Apr 08 2024 | 0.201874 | -0.01543 | -7.10% | 0.217232 | 0.218868 | 0.201874 | 65,074.00 |
Apr 07 2024 | 0.217304 | -0.015156 | -6.52% | 0.232616 | 0.234834 | 0.214966 | 70,333.00 |
Apr 06 2024 | 0.23246 | 0.012802 | 5.83% | 0.219742 | 0.234668 | 0.21844 | 71,239.00 |