TokenFi Historical Data - TOKENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenFi	TOKENUSDT	LBank	131,509,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002983	-2.74%	0.105761	0.105596	0.105819

Open	High	Low	Prev. Close	52 Week Range
0.10889	0.113132	0.10263	0.108744	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	16:45:25	794.20	0.105761	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,230.11	481,650.20	TOKEN			TOKENBTC

TOKENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.108744	-0.004287	-3.79%	0.112751	0.113767	0.107067	534,963.00
May 21 2024	0.113031	-0.004822	-4.09%	0.117464	0.11987	0.107795	1,005,592.00
May 20 2024	0.117853	0.013625	13.07%	0.103742	0.117853	0.101613	879,971.00
May 19 2024	0.104228	-0.00875	-7.74%	0.112984	0.114067	0.103792	400,705.00
May 18 2024	0.112978	0.002883	2.62%	0.110093	0.117698	0.107788	394,551.00
May 17 2024	0.110095	0.012911	13.29%	0.096508	0.115276	0.094787	475,362.00
May 16 2024	0.097184	-0.001286	-1.31%	0.098347	0.104795	0.096184	533,410.00
May 15 2024	0.09847	0.013458	15.83%	0.084596	0.098809	0.083965	689,980.00
May 14 2024	0.085012	-0.005599	-6.18%	0.090556	0.091506	0.08475	647,563.00
May 13 2024	0.090611	-0.004227	-4.46%	0.094925	0.095648	0.088399	617,653.00
May 12 2024	0.094838	-0.000268	-0.28%	0.095687	0.097048	0.094469	495,938.00
May 11 2024	0.095106	-0.000445	-0.47%	0.09529	0.097716	0.094268	453,131.00
May 10 2024	0.095551	-0.005686	-5.62%	0.101005	0.102637	0.093386	538,984.00
May 09 2024	0.101237	0.005402	5.64%	0.095208	0.101252	0.094547	543,706.00
May 08 2024	0.095835	-0.005948	-5.84%	0.101356	0.102038	0.094753	497,715.00
May 07 2024	0.101783	-0.005676	-5.28%	0.107313	0.111373	0.101431	399,507.00
May 06 2024	0.107459	-0.002206	-2.01%	0.109627	0.116627	0.105981	389,276.00
May 05 2024	0.109665	0.001013	0.93%	0.108741	0.112914	0.105553	328,545.00
May 04 2024	0.108652	-0.00000700	-0.01%	0.107809	0.112548	0.107521	690,616.00
May 03 2024	0.108659	0.005941	5.78%	0.102702	0.109332	0.099705	421,197.00
May 02 2024	0.102718	0.004598	4.69%	0.097692	0.102989	0.094327	497,500.00
May 01 2024	0.09812	0.001249	1.29%	0.097286	0.099754	0.089301	521,726.00
Apr 30 2024	0.096871	-0.008484	-8.05%	0.103772	0.105081	0.093372	555,331.00
Apr 29 2024	0.105355	-0.00000300	0.00%	0.105213	0.105914	0.100001	467,263.00
Apr 28 2024	0.105358	-0.00235	-2.18%	0.107685	0.112674	0.105268	360,913.00
Apr 27 2024	0.107708	-0.001024	-0.94%	0.108846	0.11049	0.105983	370,220.00
Apr 26 2024	0.108732	-0.011286	-9.40%	0.116876	0.117001	0.108289	582,866.00
Apr 25 2024	0.120018	-0.003789	-3.06%	0.123309	0.124951	0.115586	329,280.00
Apr 24 2024	0.123807	-0.005435	-4.21%	0.129889	0.133976	0.121829	323,495.00
Apr 23 2024	0.129242	0.005983	4.85%	0.123513	0.142452	0.116601	300,020.00