Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	LBank	67,563,836	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00026	-1.50%	0.01712	0.01711	0.01721

Open	High	Low	Prev. Close	52 Week Range
0.01737	0.01761	0.01712	0.01738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
45	23:27:47	1,960.58	0.01712	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,632.25	666,961.89	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.01738	-0.00039	-2.19%	0.01778	0.01871	0.01731	3,018,201.00
May 05 2024	0.01777	0.00059	3.43%	0.0172	0.0181	0.01677	2,651,423.00
May 04 2024	0.01718	0.00043	2.57%	0.01669	0.01807	0.01647	5,603,518.00
May 03 2024	0.01675	0.00095	6.01%	0.01586	0.01694	0.01545	4,125,919.00
May 02 2024	0.0158	0.00039	2.53%	0.01541	0.01605	0.0148	5,608,389.00
May 01 2024	0.01541	0.00022	1.45%	0.01517	0.01555	0.01406	5,457,376.00
Apr 30 2024	0.01519	-0.00099	-6.12%	0.01619	0.01647	0.01447	4,515,448.00
Apr 29 2024	0.01618	-0.00027	-1.64%	0.01648	0.01661	0.01568	3,249,734.00
Apr 28 2024	0.01645	-0.00049	-2.89%	0.01693	0.01749	0.01636	2,405,024.00
Apr 27 2024	0.01694	-0.00015	-0.88%	0.01706	0.01712	0.01635	2,792,712.00
Apr 26 2024	0.01709	-0.00028	-1.61%	0.01736	0.01754	0.01677	4,880,755.00
Apr 25 2024	0.01737	0.00035	2.06%	0.01703	0.01778	0.01641	4,116,004.00
Apr 24 2024	0.01702	-0.00079	-4.44%	0.01786	0.01924	0.0169	3,631,994.00
Apr 23 2024	0.01781	0.00016	0.91%	0.01764	0.01816	0.01732	3,085,973.00
Apr 22 2024	0.01765	0.00024	1.38%	0.01744	0.01801	0.01729	2,675,559.00
Apr 21 2024	0.01741	-0.00042	-2.36%	0.0177	0.01789	0.01723	2,709,494.00
Apr 20 2024	0.01783	0.00167	10.33%	0.01607	0.01793	0.01592	4,249,445.00
Apr 19 2024	0.01616	0.00023	1.44%	0.01591	0.01662	0.01472	5,991,693.00
Apr 18 2024	0.01593	0.00048	3.11%	0.01542	0.01613	0.01502	6,691,402.00
Apr 17 2024	0.01545	-0.00017	-1.09%	0.01551	0.0159	0.01472	6,980,010.00
Apr 16 2024	0.01562	0.0004	2.63%	0.01517	0.01579	0.01454	7,693,028.00
Apr 15 2024	0.01522	-0.00065	-4.10%	0.01573	0.0169	0.01471	10,486,876.00
Apr 14 2024	0.01587	0.00099	6.65%	0.01479	0.01605	0.01385	11,019,030.00
Apr 13 2024	0.01488	-0.00298	-16.69%	0.01774	0.01812	0.01312	9,061,170.00
Apr 12 2024	0.01786	-0.00506	-22.08%	0.02297	0.02348	0.01746	4,933,764.00
Apr 11 2024	0.02292	-0.00089	-3.74%	0.02372	0.0241	0.02281	4,824,989.00
Apr 10 2024	0.02381	-0.00046	-1.90%	0.02421	0.02461	0.02268	6,572,328.00
Apr 09 2024	0.02427	-0.0011	-4.34%	0.02539	0.02565	0.02419	4,424,228.00
Apr 08 2024	0.02537	0.00138	5.75%	0.02387	0.02606	0.02338	3,314,877.00
Apr 07 2024	0.02399	0.00109	4.76%	0.02286	0.0244	0.02279	2,849,327.00
Apr 06 2024	0.0229	0.00015	0.66%	0.02271	0.02311	0.02236	3,460,748.00