Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TLIFE COIN | TLIFEUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.14% | 0.884 | 0.8717 | 0.8849 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8737 | 0.8859 | 0.8657 | 0.874 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:10:52 | 30.00 | 0.884 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,834.25 | 3,238.34 | TLIFE | |||
TLIFEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLIFEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.874 | -0.016 | -1.80% | 0.890 | 0.8958 | 0.863 | 45,701.00 |
| Jun 06 2024 | 0.890 | -0.002 | -0.22% | 0.893 | 0.9082 | 0.8721 | 37,532.00 |
| Jun 05 2024 | 0.892 | -0.015 | -1.65% | 0.907 | 0.9092 | 0.890 | 28,510.00 |
| Jun 04 2024 | 0.907 | 0.0062 | 0.69% | 0.9008 | 0.9093 | 0.8998 | 25,843.00 |
| Jun 03 2024 | 0.9008 | -0.0052 | -0.57% | 0.907 | 0.910 | 0.8879 | 46,630.00 |
| Jun 02 2024 | 0.906 | -0.0058 | -0.64% | 0.9148 | 0.920 | 0.9013 | 36,738.00 |
| Jun 01 2024 | 0.9118 | -0.0062 | -0.68% | 0.9201 | 0.9223 | 0.9013 | 37,711.00 |
| May 31 2024 | 0.918 | -0.026 | -2.75% | 0.948 | 0.9496 | 0.9013 | 39,981.00 |
| May 30 2024 | 0.944 | -0.009 | -0.94% | 0.9527 | 0.969 | 0.902 | 23,621.00 |
| May 29 2024 | 0.953 | 0.0234 | 2.52% | 0.937 | 0.9552 | 0.861 | 24,788.00 |
| May 28 2024 | 0.9296 | -0.0674 | -6.76% | 0.995 | 1.00 | 0.9213 | 20,117.00 |
| May 27 2024 | 0.997 | 0.0205 | 2.10% | 0.977 | 1.00 | 0.943 | 22,771.00 |
| May 26 2024 | 0.9765 | -0.0073 | -0.74% | 0.9827 | 0.983 | 0.922 | 20,983.00 |
| May 25 2024 | 0.9838 | -0.0992 | -9.16% | 1.08 | 1.08 | 0.9307 | 14,894.00 |
| May 24 2024 | 1.08 | 0.00 | 0.39% | 1.08 | 1.10 | 0.914 | 11,433.00 |
| May 23 2024 | 1.08 | -0.030 | -2.68% | 1.10 | 1.13 | 1.07 | 17,797.00 |
| May 22 2024 | 1.11 | 0.010 | 0.50% | 1.10 | 1.11 | 1.07 | 16,637.00 |
| May 21 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.07 | 27,983.00 |
| May 20 2024 | 1.11 | -0.010 | -0.98% | 1.12 | 1.13 | 1.05 | 34,661.00 |
| May 19 2024 | 1.12 | 0.00 | -0.35% | 1.13 | 1.14 | 1.02 | 14,404.00 |
| May 18 2024 | 1.13 | -0.040 | -3.51% | 1.17 | 1.18 | 1.11 | 13,317.00 |
| May 17 2024 | 1.17 | 0.00 | -0.26% | 1.18 | 1.19 | 1.15 | 15,090.00 |
| May 16 2024 | 1.17 | -0.020 | -1.35% | 1.20 | 1.20 | 1.15 | 13,316.00 |
| May 15 2024 | 1.19 | -0.030 | -2.38% | 1.23 | 1.23 | 1.16 | 16,770.00 |
| May 14 2024 | 1.22 | -0.010 | -0.49% | 1.22 | 1.24 | 1.21 | 18,061.00 |
| May 13 2024 | 1.22 | -0.030 | -2.01% | 1.25 | 1.25 | 1.21 | 14,404.00 |
| May 12 2024 | 1.25 | -0.360 | -22.33% | 1.20 | 1.27 | 1.12 | 13,071.00 |
| May 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 09 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 08 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 07 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
