Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUSDT | LBank | 99,733,451 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0018 | 1.41% | 0.1296 | 0.1296 | 0.1297 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1277 | 0.130 | 0.1274 | 0.1278 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:15:51 | 21.00 | 0.1296 | UST |
SYSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.1278 | 0.0013 | 1.03% | 0.1211 | 0.128 | 0.1185 | 121,039.00 |
Jun 29 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0.00 |
Jun 28 2024 | 0.1265 | -0.0019 | -1.48% | 0.1285 | 0.1319 | 0.1263 | 134,448.00 |
Jun 27 2024 | 0.1284 | 0.005 | 4.05% | 0.1234 | 0.1309 | 0.1216 | 100,858.00 |
Jun 26 2024 | 0.1234 | -0.0017 | -1.36% | 0.125 | 0.1263 | 0.121 | 138,877.00 |
Jun 25 2024 | 0.1251 | 0.0033 | 2.71% | 0.1216 | 0.1262 | 0.1199 | 117,124.00 |
Jun 24 2024 | 0.1218 | 0.0059 | 5.09% | 0.1163 | 0.128 | 0.1125 | 147,722.00 |
Jun 23 2024 | 0.1159 | -0.0042 | -3.50% | 0.1199 | 0.1239 | 0.1154 | 72,954.00 |
Jun 22 2024 | 0.1201 | -0.0074 | -5.80% | 0.1275 | 0.128 | 0.1171 | 73,285.00 |
Jun 21 2024 | 0.1275 | 0.0017 | 1.35% | 0.1257 | 0.1405 | 0.1231 | 100,937.00 |
Jun 20 2024 | 0.1258 | 0.0031 | 2.53% | 0.1203 | 0.1332 | 0.1202 | 93,168.00 |
Jun 19 2024 | 0.1227 | 0.00 | 0.00% | 0.1227 | 0.1227 | 0.1227 | 0.00 |
Jun 18 2024 | 0.1227 | -0.0078 | -5.98% | 0.1306 | 0.1309 | 0.1157 | 125,586.00 |
Jun 17 2024 | 0.1305 | -0.0219 | -14.37% | 0.1529 | 0.1533 | 0.130 | 94,139.00 |
Jun 16 2024 | 0.1524 | 0.00 | 0.00% | 0.1522 | 0.1535 | 0.1486 | 102,936.00 |
Jun 15 2024 | 0.1524 | 0.0048 | 3.25% | 0.1473 | 0.1563 | 0.1464 | 84,761.00 |
Jun 14 2024 | 0.1476 | -0.0024 | -1.60% | 0.1504 | 0.1557 | 0.1443 | 88,538.00 |
Jun 13 2024 | 0.150 | -0.0081 | -5.12% | 0.1582 | 0.1584 | 0.1496 | 112,378.00 |
Jun 12 2024 | 0.1581 | 0.0025 | 1.61% | 0.1562 | 0.1623 | 0.1522 | 94,265.00 |
Jun 11 2024 | 0.1556 | -0.0085 | -5.18% | 0.1642 | 0.1646 | 0.1509 | 143,112.00 |
Jun 10 2024 | 0.1641 | -0.0082 | -4.76% | 0.1728 | 0.1729 | 0.1635 | 97,735.00 |
Jun 09 2024 | 0.1723 | 0.0006 | 0.35% | 0.1708 | 0.1742 | 0.1701 | 60,940.00 |
Jun 08 2024 | 0.1717 | -0.0098 | -5.40% | 0.1809 | 0.1833 | 0.1705 | 61,874.00 |
Jun 07 2024 | 0.1815 | -0.0166 | -8.38% | 0.1984 | 0.2046 | 0.1811 | 93,907.00 |
Jun 06 2024 | 0.1981 | 0.0012 | 0.61% | 0.1959 | 0.2011 | 0.1948 | 71,305.00 |
Jun 05 2024 | 0.1969 | -0.0074 | -3.62% | 0.203 | 0.2122 | 0.1937 | 67,697.00 |
Jun 04 2024 | 0.2043 | 0.0092 | 4.72% | 0.1954 | 0.2045 | 0.1922 | 63,865.00 |
Jun 03 2024 | 0.1951 | 0.0013 | 0.67% | 0.1936 | 0.2021 | 0.1914 | 73,126.00 |
Jun 02 2024 | 0.1938 | -0.0016 | -0.82% | 0.1949 | 0.196 | 0.1906 | 54,059.00 |
Jun 01 2024 | 0.1954 | -0.0004 | -0.20% | 0.1954 | 0.1993 | 0.1901 | 51,288.00 |