Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | LBank | 3,016,151,977 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.047 | -2.19% | 2.10 | 2.10 | 2.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.14 | 2.03 | 2.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:16:57 | 4.00 | 2.10 | UST |
STXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.14 | -0.020 | -0.93% | 2.16 | 2.18 | 1.94 | 9,390.00 |
| Apr 30 2024 | 2.16 | -0.300 | -12.27% | 2.46 | 2.55 | 2.12 | 4,648.00 |
| Apr 29 2024 | 2.46 | 0.00 | -0.12% | 2.48 | 2.49 | 2.33 | 4,361.00 |
| Apr 28 2024 | 2.47 | -0.090 | -3.35% | 2.55 | 2.60 | 2.46 | 3,763.00 |
| Apr 27 2024 | 2.55 | -0.030 | -1.17% | 2.58 | 2.60 | 2.49 | 3,753.00 |
| Apr 26 2024 | 2.58 | -0.090 | -3.32% | 2.67 | 2.71 | 2.58 | 11,329.00 |
| Apr 25 2024 | 2.67 | -0.040 | -1.39% | 2.71 | 2.79 | 2.64 | 18,809.00 |
| Apr 24 2024 | 2.71 | -0.170 | -5.80% | 2.90 | 2.94 | 2.69 | 17,889.00 |
| Apr 23 2024 | 2.88 | -0.140 | -4.62% | 3.01 | 3.13 | 2.87 | 14,438.00 |
| Apr 22 2024 | 3.02 | 0.220 | 7.85% | 2.80 | 3.02 | 2.78 | 12,907.00 |
| Apr 21 2024 | 2.80 | 0.080 | 2.96% | 2.71 | 2.86 | 2.69 | 14,173.00 |
| Apr 20 2024 | 2.72 | 0.260 | 10.38% | 2.44 | 2.72 | 2.40 | 25,145.00 |
| Apr 19 2024 | 2.46 | 0.020 | 0.70% | 2.44 | 2.53 | 2.22 | 30,175.00 |
| Apr 18 2024 | 2.44 | 0.180 | 8.03% | 2.25 | 2.48 | 2.20 | 34,088.00 |
| Apr 17 2024 | 2.26 | -0.140 | -5.64% | 2.39 | 2.42 | 2.20 | 36,687.00 |
| Apr 16 2024 | 2.40 | -0.140 | -5.41% | 2.52 | 2.55 | 2.29 | 34,698.00 |
| Apr 15 2024 | 2.53 | -0.200 | -7.42% | 2.71 | 2.81 | 2.45 | 44,290.00 |
| Apr 14 2024 | 2.74 | 0.200 | 7.81% | 2.52 | 2.78 | 2.41 | 41,924.00 |
| Apr 13 2024 | 2.54 | -0.100 | -3.88% | 2.62 | 2.78 | 2.08 | 43,245.00 |
| Apr 12 2024 | 2.64 | -0.330 | -11.14% | 2.98 | 3.06 | 2.43 | 30,240.00 |
| Apr 11 2024 | 2.97 | -0.120 | -3.98% | 3.08 | 3.12 | 2.93 | 32,175.00 |
| Apr 10 2024 | 3.10 | -0.080 | -2.59% | 3.18 | 3.22 | 3.00 | 46,137.00 |
| Apr 09 2024 | 3.18 | -0.280 | -8.15% | 3.47 | 3.50 | 3.14 | 31,775.00 |
| Apr 08 2024 | 3.46 | 0.150 | 4.61% | 3.30 | 3.51 | 3.23 | 21,721.00 |
| Apr 07 2024 | 3.31 | 0.110 | 3.33% | 3.20 | 3.36 | 3.18 | 23,271.00 |
| Apr 06 2024 | 3.20 | 0.110 | 3.59% | 3.08 | 3.23 | 3.07 | 23,478.00 |
| Apr 05 2024 | 3.09 | -0.180 | -5.44% | 3.26 | 3.35 | 2.92 | 40,522.00 |
| Apr 04 2024 | 3.27 | 0.120 | 3.78% | 3.12 | 3.33 | 3.08 | 29,510.00 |
| Apr 03 2024 | 3.15 | -0.160 | -4.96% | 3.29 | 3.35 | 3.08 | 39,181.00 |
| Apr 02 2024 | 3.31 | -0.300 | -8.36% | 3.60 | 3.60 | 3.31 | 29,358.00 |
