StarLink Historical Data - STARLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StarLink	STARLUSDT	LBank	302,866,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	7.81%	0.00000290	0.00000290	0.00000291

Open	High	Low	Prev. Close	52 Week Range
0.00000271	0.00000290	0.00000267	0.00000269	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	19:54:22	1,204,177.20	0.00000290	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,460.26	8,786,941,072.30	STARL

STARLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000269	-0.00000021	-7.24%	0.00000289	0.00000289	0.00000268	17,102,972,865.00
May 13 2024	0.00000290	0.00000005	1.75%	0.00000285	0.00000315	0.00000285	14,796,680,568.00
May 12 2024	0.00000285	-0.00000010	-3.39%	0.00000296	0.00000296	0.00000282	15,116,992,157.00
May 11 2024	0.00000295	-0.00000011	-3.59%	0.00000306	0.00000315	0.00000293	17,361,667,404.00
May 10 2024	0.00000306	0.00000027	9.68%	0.00000279	0.00000356	0.00000278	15,015,882,740.00
May 09 2024	0.00000279	-0.00000006	-2.11%	0.00000284	0.00000292	0.00000269	13,749,067,425.00
May 08 2024	0.00000285	-0.00000006	-2.06%	0.00000291	0.00000309	0.00000276	14,507,571,121.00
May 07 2024	0.00000291	0.00000011	3.93%	0.00000279	0.00000304	0.00000272	14,477,222,694.00
May 06 2024	0.00000280	-0.00000017	-5.72%	0.00000297	0.00000310	0.00000278	13,848,954,567.00
May 05 2024	0.00000297	0.00000004	1.37%	0.00000292	0.00000325	0.00000281	14,879,192,052.00
May 04 2024	0.00000293	0.00000003	1.03%	0.00000286	0.00000315	0.00000278	23,818,939,650.00
May 03 2024	0.00000290	0.00000054	22.88%	0.00000236	0.00000314	0.00000236	15,257,973,308.00
May 02 2024	0.00000236	0.00000012	5.36%	0.00000224	0.00000239	0.00000217	15,167,942,846.00
May 01 2024	0.00000224	-0.00000002	-0.88%	0.00000227	0.00000227	0.00000205	14,355,390,224.00
Apr 30 2024	0.00000226	-0.00000013	-5.44%	0.00000238	0.00000242	0.00000214	15,136,484,368.00
Apr 29 2024	0.00000239	-0.00000007	-2.85%	0.00000246	0.00000250	0.00000229	16,916,971,867.00
Apr 28 2024	0.00000246	0.00000006	2.50%	0.00000240	0.00000268	0.00000239	14,132,655,145.00
Apr 27 2024	0.00000240	0.00000003	1.27%	0.00000238	0.00000240	0.00000228	15,788,543,862.00
Apr 26 2024	0.00000237	-0.00000007	-2.87%	0.00000243	0.00000245	0.00000235	18,724,047,630.00
Apr 25 2024	0.00000244	0.00	0.00%	0.00000245	0.00000250	0.00000235	15,320,480,391.00
Apr 24 2024	0.00000244	-0.00000019	-7.22%	0.00000266	0.00000273	0.00000243	12,044,026,528.00
Apr 23 2024	0.00000263	-0.00000003	-1.13%	0.00000266	0.00000271	0.00000259	12,009,807,126.00
Apr 22 2024	0.00000266	0.00000014	5.56%	0.00000252	0.00000267	0.00000250	12,842,182,037.00
Apr 21 2024	0.00000252	0.00000004	1.61%	0.00000247	0.00000253	0.00000243	13,543,637,047.00
Apr 20 2024	0.00000248	0.00000018	7.83%	0.00000228	0.00000253	0.00000225	18,605,524,759.00
Apr 19 2024	0.00000230	0.00000004	1.77%	0.00000226	0.00000238	0.00000213	20,498,106,754.00
Apr 18 2024	0.00000226	0.00000011	5.12%	0.00000215	0.00000230	0.00000211	23,860,750,782.00
Apr 17 2024	0.00000215	-0.00000009	-4.02%	0.00000224	0.00000227	0.00000209	25,743,848,080.00
Apr 16 2024	0.00000224	0.00000001	0.45%	0.00000223	0.00000226	0.00000211	21,876,243,467.00
Apr 15 2024	0.00000223	-0.00000012	-5.11%	0.00000235	0.00000249	0.00000212	29,036,933,047.00
Apr 14 2024	0.00000235	0.00000019	8.80%	0.00000214	0.00000238	0.00000205	21,899,921,735.00
Apr 13 2024	0.00000216	-0.00000047	-17.87%	0.00000260	0.00000261	0.00000184	19,467,477,485.00