Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LBank | 237,470,755 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.28 | -3.66% | 33.69 | 33.67 | 33.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.15 | 35.44 | 33.21 | 34.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 11:53:47 | 0.017000 | 33.69 | UST |
SSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 34.97 | 0.090 | 0.26% | 34.89 | 35.06 | 33.13 | 332.00 |
| Jul 20 2024 | 34.88 | -1.01 | -2.81% | 35.68 | 35.83 | 34.66 | 451.00 |
| Jul 19 2024 | 35.89 | 1.10 | 3.16% | 35.02 | 35.95 | 33.73 | 642.00 |
| Jul 18 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 34.79 | 0.00 |
| Jul 17 2024 | 34.79 | 0.540 | 1.58% | 34.38 | 36.32 | 34.01 | 465.00 |
| Jul 16 2024 | 34.25 | -1.73 | -4.81% | 36.09 | 36.36 | 33.22 | 763.00 |
| Jul 15 2024 | 35.98 | 2.33 | 6.92% | 33.67 | 36.07 | 33.52 | 534.00 |
| Jul 14 2024 | 33.65 | 0.790 | 2.40% | 32.89 | 34.20 | 32.31 | 657.00 |
| Jul 13 2024 | 32.86 | -0.430 | -1.29% | 33.45 | 33.49 | 32.42 | 617.00 |
| Jul 12 2024 | 33.29 | 1.29 | 4.03% | 32.03 | 33.49 | 31.68 | 266.00 |
| Jul 11 2024 | 32.00 | -1.02 | -3.09% | 32.97 | 33.68 | 31.78 | 553.00 |
| Jul 10 2024 | 33.02 | 1.14 | 3.58% | 31.90 | 33.73 | 31.47 | 537.00 |
| Jul 09 2024 | 31.88 | 1.56 | 5.15% | 30.17 | 32.74 | 30.01 | 755.00 |
| Jul 08 2024 | 30.32 | 0.180 | 0.60% | 30.32 | 31.73 | 28.17 | 844.00 |
| Jul 07 2024 | 30.14 | -1.20 | -3.83% | 31.47 | 31.74 | 29.70 | 696.00 |
| Jul 06 2024 | 31.34 | 3.24 | 11.53% | 28.15 | 31.34 | 27.68 | 560.00 |
| Jul 05 2024 | 28.10 | -5.37 | -16.04% | 32.20 | 32.21 | 27.34 | 883.00 |
| Jul 04 2024 | 33.47 | -3.53 | -9.54% | 36.96 | 37.20 | 33.47 | 209.00 |
| Jul 03 2024 | 37.00 | -3.12 | -7.78% | 40.16 | 40.18 | 36.49 | 549.00 |
| Jul 02 2024 | 40.12 | 0.920 | 2.35% | 39.27 | 40.23 | 37.76 | 394.00 |
| Jul 01 2024 | 39.20 | -0.180 | -0.46% | 40.91 | 41.89 | 39.05 | 407.00 |
| Jun 30 2024 | 39.38 | 2.00 | 5.35% | 36.18 | 39.38 | 36.01 | 425.00 |
| Jun 29 2024 | 37.38 | 0.00 | 0.00% | 37.38 | 37.38 | 37.38 | 0.00 |
| Jun 28 2024 | 37.38 | -2.57 | -6.43% | 39.87 | 40.75 | 37.04 | 460.00 |
| Jun 27 2024 | 39.95 | 0.450 | 1.14% | 39.50 | 40.15 | 38.36 | 315.00 |
| Jun 26 2024 | 39.50 | 2.07 | 5.53% | 37.41 | 40.06 | 37.01 | 483.00 |
| Jun 25 2024 | 37.43 | -0.580 | -1.53% | 37.98 | 38.75 | 36.96 | 405.00 |
| Jun 24 2024 | 38.01 | 1.77 | 4.88% | 36.37 | 38.43 | 35.30 | 541.00 |
| Jun 23 2024 | 36.24 | -1.26 | -3.36% | 37.32 | 38.93 | 36.18 | 220.00 |
| Jun 22 2024 | 37.50 | -2.51 | -6.27% | 40.02 | 40.72 | 37.44 | 224.00 |
