Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOW | SOWUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.86 | 1.86 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.87 | 1.86 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:09:15 | 9.87 | 1.86 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,031.03 | 1,627.91 | SOW | |||
SOWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.86 | -0.010 | -0.39% | 1.87 | 1.88 | 1.86 | 20,899.00 |
| Jun 15 2024 | 1.87 | 0.010 | 0.60% | 1.85 | 1.87 | 1.85 | 17,937.00 |
| Jun 14 2024 | 1.86 | 0.020 | 0.97% | 1.84 | 1.86 | 1.82 | 14,288.00 |
| Jun 13 2024 | 1.84 | -0.040 | -1.98% | 1.88 | 1.88 | 1.84 | 21,906.00 |
| Jun 12 2024 | 1.87 | 0.010 | 0.33% | 1.87 | 1.88 | 1.86 | 13,519.00 |
| Jun 11 2024 | 1.87 | -0.020 | -1.16% | 1.89 | 1.90 | 1.87 | 17,787.00 |
| Jun 10 2024 | 1.89 | 0.030 | 1.48% | 1.86 | 1.90 | 1.86 | 26,220.00 |
| Jun 09 2024 | 1.86 | -0.010 | -0.37% | 1.87 | 1.87 | 1.85 | 13,046.00 |
| Jun 08 2024 | 1.87 | -0.020 | -1.00% | 1.89 | 1.90 | 1.87 | 12,690.00 |
| Jun 07 2024 | 1.89 | 0.050 | 2.77% | 1.84 | 1.89 | 1.83 | 18,232.00 |
| Jun 06 2024 | 1.84 | 0.010 | 0.67% | 1.83 | 1.84 | 1.82 | 13,745.00 |
| Jun 05 2024 | 1.83 | 0.020 | 1.07% | 1.81 | 1.83 | 1.79 | 13,039.00 |
| Jun 04 2024 | 1.81 | -0.010 | -0.57% | 1.82 | 1.82 | 1.80 | 12,822.00 |
| Jun 03 2024 | 1.82 | 0.020 | 1.27% | 1.79 | 1.82 | 1.79 | 15,890.00 |
| Jun 02 2024 | 1.79 | -0.010 | -0.55% | 1.80 | 1.81 | 1.79 | 13,849.00 |
| Jun 01 2024 | 1.80 | 0.00 | -0.19% | 1.81 | 1.82 | 1.80 | 13,939.00 |
| May 31 2024 | 1.81 | -0.010 | -0.53% | 1.82 | 1.82 | 1.80 | 21,591.00 |
| May 30 2024 | 1.82 | 0.010 | 0.43% | 1.81 | 1.82 | 1.80 | 12,525.00 |
| May 29 2024 | 1.81 | 0.00 | 0.16% | 1.81 | 1.82 | 1.80 | 12,225.00 |
| May 28 2024 | 1.81 | -0.020 | -1.17% | 1.83 | 1.83 | 1.81 | 12,593.00 |
| May 27 2024 | 1.83 | 0.00 | -0.10% | 1.83 | 1.84 | 1.82 | 13,433.00 |
| May 26 2024 | 1.83 | 0.010 | 0.80% | 1.81 | 1.84 | 1.81 | 12,731.00 |
| May 25 2024 | 1.81 | 0.00 | 0.18% | 1.81 | 1.82 | 1.81 | 13,806.00 |
| May 24 2024 | 1.81 | -0.020 | -1.15% | 1.83 | 1.84 | 1.81 | 11,909.00 |
| May 23 2024 | 1.83 | 0.010 | 0.65% | 1.82 | 1.84 | 1.81 | 12,101.00 |
| May 22 2024 | 1.82 | 0.00 | 0.24% | 1.82 | 1.83 | 1.81 | 12,362.00 |
| May 21 2024 | 1.82 | -0.010 | -0.73% | 1.83 | 1.83 | 1.81 | 19,982.00 |
| May 20 2024 | 1.83 | 0.020 | 0.95% | 1.81 | 1.84 | 1.81 | 24,335.00 |
| May 19 2024 | 1.81 | 0.020 | 0.85% | 1.80 | 1.81 | 1.79 | 13,275.00 |
| May 18 2024 | 1.80 | -0.010 | -0.75% | 1.81 | 1.81 | 1.79 | 11,943.00 |
| May 17 2024 | 1.81 | 0.020 | 0.94% | 1.79 | 1.81 | 1.79 | 13,529.00 |
