Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarkMeta Token | SMETAUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.20% | 0.0996 | 0.0991 | 0.1011 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1005 | 0.101 | 0.0993 | 0.0998 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 04:20:37 | 308.29 | 0.0996 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,916.72 | 39,140.72 | SMETA |
SMETAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.0998 | 0.0001 | 0.10% | 0.0999 | 0.101 | 0.0992 | 104,567.00 |
May 31 2024 | 0.0997 | -0.0002 | -0.20% | 0.1005 | 0.101 | 0.0992 | 181,178.00 |
May 30 2024 | 0.0999 | -0.0002 | -0.20% | 0.1001 | 0.1009 | 0.0992 | 113,332.00 |
May 29 2024 | 0.1001 | -0.0006 | -0.60% | 0.1008 | 0.101 | 0.1001 | 103,259.00 |
May 28 2024 | 0.1007 | 0.0005 | 0.50% | 0.1001 | 0.101 | 0.1001 | 102,154.00 |
May 27 2024 | 0.1002 | -0.0004 | -0.40% | 0.1005 | 0.101 | 0.1001 | 68,009.00 |
May 26 2024 | 0.1006 | 0.0004 | 0.40% | 0.1002 | 0.101 | 0.1001 | 95,774.00 |
May 25 2024 | 0.1002 | 0.00 | 0.00% | 0.1005 | 0.101 | 0.1001 | 107,323.00 |
May 24 2024 | 0.1002 | -0.0076 | -7.05% | 0.1079 | 0.1085 | 0.1001 | 98,806.00 |
May 23 2024 | 0.1078 | -0.0006 | -0.55% | 0.1084 | 0.1085 | 0.1076 | 98,686.00 |
May 22 2024 | 0.1084 | 0.0004 | 0.37% | 0.108 | 0.1085 | 0.1076 | 95,923.00 |
May 21 2024 | 0.108 | 0.0002 | 0.19% | 0.108 | 0.1085 | 0.1076 | 163,362.00 |
May 20 2024 | 0.1078 | -0.0004 | -0.37% | 0.1079 | 0.1085 | 0.1076 | 195,791.00 |
May 19 2024 | 0.1082 | 0.00 | 0.00% | 0.1082 | 0.1085 | 0.1065 | 81,745.00 |
May 18 2024 | 0.1082 | 0.0005 | 0.46% | 0.1071 | 0.1084 | 0.1064 | 93,057.00 |
May 17 2024 | 0.1077 | 0.0002 | 0.19% | 0.1075 | 0.1085 | 0.1065 | 107,149.00 |
May 16 2024 | 0.1075 | -0.0006 | -0.56% | 0.108 | 0.1094 | 0.1065 | 105,857.00 |
May 15 2024 | 0.1081 | -0.0002 | -0.18% | 0.1085 | 0.1098 | 0.1065 | 123,623.00 |
May 14 2024 | 0.1083 | 0.0001 | 0.09% | 0.1083 | 0.1094 | 0.1065 | 121,780.00 |
May 13 2024 | 0.1082 | 0.0005 | 0.46% | 0.1082 | 0.1097 | 0.1066 | 109,324.00 |
May 12 2024 | 0.1077 | 0.0001 | 0.09% | 0.1076 | 0.1097 | 0.1065 | 105,264.00 |
May 11 2024 | 0.1076 | -0.0014 | -1.28% | 0.1076 | 0.1098 | 0.1064 | 107,680.00 |
May 10 2024 | 0.109 | 0.0019 | 1.77% | 0.1074 | 0.1096 | 0.1065 | 113,532.00 |
May 09 2024 | 0.1071 | 0.0003 | 0.28% | 0.1076 | 0.1096 | 0.1064 | 99,532.00 |
May 08 2024 | 0.1068 | -0.0022 | -2.02% | 0.1094 | 0.1097 | 0.1064 | 93,143.00 |
May 07 2024 | 0.109 | 0.0001 | 0.09% | 0.1093 | 0.1097 | 0.1066 | 96,421.00 |
May 06 2024 | 0.1089 | 0.0009 | 0.83% | 0.1092 | 0.1098 | 0.1064 | 88,102.00 |
May 05 2024 | 0.108 | -0.0015 | -1.37% | 0.1089 | 0.1098 | 0.1061 | 92,143.00 |
May 04 2024 | 0.1095 | 0.0027 | 2.53% | 0.1072 | 0.1096 | 0.1064 | 168,066.00 |
May 03 2024 | 0.1068 | -0.0018 | -1.66% | 0.1083 | 0.1095 | 0.1061 | 102,718.00 |
May 02 2024 | 0.1086 | 0.0007 | 0.65% | 0.1065 | 0.1096 | 0.1061 | 85,661.00 |