ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,559.60
      0.22%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.775
      3.06%
      Bitcoin
      69,485.07
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. SafeMoonCash (LBank:SMCUSDT)

      6. SafeMoonCash (LBank:SMCUSDT) Historical

      SMCUSDT SafeMoonCash

      0.0278
      0.00 (0.00%)
      20:02:11 - Realtime Data

      SMCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 08 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 07 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 06 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 05 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 04 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 03 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 02 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Jun 01 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 31 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 30 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 29 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 28 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 27 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 26 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 25 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 24 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 23 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 22 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 21 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 20 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 19 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 18 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 17 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 16 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 15 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 14 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 13 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 12 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 11 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 10 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 09 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 08 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 07 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 06 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 05 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 04 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 03 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 02 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      May 01 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 30 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 29 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 28 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 27 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 26 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 25 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 24 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0.00
      Apr 23 2024 0.0278 -0.0062 -18.24% 0.0334 0.0352 0.0227 6,926.00
      Apr 22 2024 0.034 0.0031 10.03% 0.0297 0.0358 0.0219 27,672.00
      Apr 21 2024 0.0309 0.0041 15.30% 0.0276 0.0321 0.024 25,523.00
      Apr 20 2024 0.0268 -0.0033 -10.96% 0.0317 0.0356 0.0248 45,411.00
      Apr 19 2024 0.0301 -0.0004 -1.31% 0.0305 0.0391 0.0278 44,789.00
      Apr 18 2024 0.0305 -0.0054 -15.04% 0.0359 0.0408 0.0218 37,357.00
      Apr 17 2024 0.0359 -0.0001 -0.28% 0.036 0.0435 0.0336 20,922.00
      Apr 16 2024 0.036 -0.0156 -30.23% 0.0512 0.0525 0.036 8,998.00
      Apr 15 2024 0.0516 0.0021 4.24% 0.0493 0.1014 0.0218 35,371.00
      Apr 14 2024 0.0495 -0.0235 -32.19% 0.0524 0.0539 0.0436 23,541.00
      Apr 13 2024 0.073 0.0153 26.52% 0.0591 0.0809 0.0214 20,177.00
      Apr 12 2024 0.0577 -0.0295 -33.83% 0.0869 0.0869 0.0577 17,561.00
      Apr 11 2024 0.0872 -0.0076 -8.02% 0.0934 0.0993 0.0688 18,209.00
      Apr 10 2024 0.0948 -0.0098 -9.37% 0.1022 0.1116 0.078 25,597.00
      Apr 09 2024 0.1046 -0.0089 -7.84% 0.1131 0.1151 0.090 11,442.00
      Apr 08 2024 0.1135 -0.0363 -24.23% 0.2463 0.346 0.0886 4,845.00
      Apr 07 2024 0.1498 0.0095 6.77% 0.1403 0.1611 0.1343 10,794.00
      Apr 06 2024 0.1403 -0.2024 -59.06% 0.3421 0.3433 0.0828 10,633.00
      Apr 05 2024 0.3427 0.1581 85.64% 0.1846 0.3498 0.1808 18,242.00
      Apr 04 2024 0.1846 0.0026 1.43% 0.1821 0.2063 0.1706 61,214.00
      Apr 03 2024 0.182 -0.0588 -24.42% 0.2416 0.2416 0.1812 51,963.00
      Apr 02 2024 0.2408 0.0627 35.20% 0.178 0.2492 0.178 48,811.00
      Apr 01 2024 0.1781 -0.0045 -2.46% 0.1826 0.1839 0.1777 81,655.00
      Mar 31 2024 0.1826 0.0002 0.11% 0.1836 0.1838 0.1815 74,078.00
      Mar 30 2024 0.1824 -0.0047 -2.51% 0.193 0.1931 0.1816 47,663.00
      Mar 29 2024 0.1871 -0.0096 -4.88% 0.1966 0.1998 0.1869 53,131.00
      Mar 28 2024 0.1967 -0.0021 -1.06% 0.1984 0.1993 0.1925 44,324.00
      Mar 27 2024 0.1988 -0.0055 -2.69% 0.2045 0.2046 0.1982 44,755.00
      Mar 26 2024 0.2043 -0.0269 -11.63% 0.2315 0.2315 0.203 47,137.00
      Mar 25 2024 0.2312 -0.0774 -25.08% 0.2768 0.278 0.231 81,693.00
      Mar 24 2024 0.3086 0.2068 203.14% 0.1018 0.6796 0.0966 62,008.00
      Mar 23 2024 0.1018 -0.024 -19.08% 0.126 0.126 0.0889 108,205.00
      Mar 22 2024 0.1258 -0.0236 -15.80% 0.1495 0.1495 0.1026 70,833.00

      Your Recent History

      LBNK
      SMCUSDT
      SafeMoonCash
      EU
      P127S
      P127S
      LSE
      MCR
      Mercer Resources
      COIN
      YOUEUR
      YOU Chain
      BIT
      P1XJE6
      NLBNPIT1XJE6 20240621 100
      EU
      ETAPX
      France Domestic bonds 3%...
      Delayed Upgrade Clock