SKY PLAY Historical Data - SKPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SKY PLAY	SKPUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00008	0.000064	0.00009

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.00009	0.00006	0.00008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	19:19:13	9,173.00	0.00008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,108.14	14,105,310.00	SKPP

SKPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.00008	-0.00003	-27.27%	0.00009	0.00012	0.00007	12,309,324.00
May 25 2024	0.00011	0.00	0.00%	0.0001	0.000132	0.00009	13,668,972.00
May 24 2024	0.00011	-0.00001	-8.33%	0.0001	0.00013	0.00009	11,232,970.00
May 23 2024	0.00012	0.00002	20.00%	0.00012	0.00015	0.00009	12,563,825.00
May 22 2024	0.0001	-0.00004	-28.57%	0.00012	0.00015	0.000082	13,321,550.00
May 21 2024	0.00014	-0.00001	-6.67%	0.00015	0.00017	0.0001	19,657,987.00
May 20 2024	0.00015	0.00001	7.14%	0.00016	0.00017	0.00011	24,033,617.00
May 19 2024	0.00014	0.00004	40.00%	0.00008	0.00017	0.00005	13,057,036.00
May 18 2024	0.0001	-0.00001	-9.09%	0.00011	0.00012	0.00004	13,227,519.00
May 17 2024	0.00011	0.00	0.00%	0.00012	0.00012	0.00009	9,311,357.00
May 16 2024	0.00011	0.00001	10.00%	0.0001	0.00012	0.00009	3,015,282.00
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,738,450.00
May 14 2024	0.0001	-0.00002	-16.67%	0.00012	0.00013	0.00009	14,968,203.00
May 13 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	14,105,744.00
May 12 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	14,547,864.00
May 11 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	15,269,840.00
May 10 2024	0.00012	-0.00002	-14.29%	0.00012	0.00014	0.00011	12,516,974.00
May 09 2024	0.00014	0.00001	7.69%	0.00011	0.00015	0.00011	4,535,744.00
May 08 2024	0.00013	0.00	0.00%	0.00012	0.00015	0.00011	3,969,641.00
May 07 2024	0.00013	-0.00002	-13.33%	0.00014	0.00016	0.00011	4,016,235.00
May 06 2024	0.00015	0.00001	7.14%	0.00015	0.00016	0.00011	4,017,618.00
May 05 2024	0.00014	0.00	0.00%	0.00014	0.00016	0.00011	4,102,921.00
May 04 2024	0.00014	-0.00002	-12.50%	0.00016	0.00018	0.00013	6,974,316.00
May 03 2024	0.00016	-0.00001	-5.88%	0.00016	0.00018	0.00014	3,783,634.00
May 02 2024	0.00017	0.00001	6.25%	0.00016	0.00019	0.00014	4,068,178.00
May 01 2024	0.00016	0.00	0.00%	0.00016	0.00017	0.00014	3,563,212.00
Apr 30 2024	0.00016	0.00	0.00%	0.00016	0.00019	0.00014	3,870,278.00
Apr 29 2024	0.00016	0.00002	14.29%	0.00016	0.00019	0.00014	3,912,433.00
Apr 28 2024	0.00014	-0.00004	-22.22%	0.00017	0.00022	0.00014	3,720,285.00
Apr 27 2024	0.00018	0.00001	5.88%	0.00017	0.00022	0.00015	3,672,938.00