Sensorium Historical Data - SENSOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-1.63%	0.0664	0.066	0.0668

Open	High	Low	Prev. Close	52 Week Range
0.0674	0.0679	0.066	0.0675	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	17:26:40	98.84	0.0664	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,729.31	55,733.35	SENSO			SENSOBTC

SENSOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENSOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.0675	-0.0033	-4.66%	0.0707	0.0718	0.0666	135,339.00
May 03 2024	0.0708	0.0013	1.87%	0.0694	0.0715	0.0689	57,017.00
May 02 2024	0.0695	-0.0004	-0.57%	0.0699	0.0719	0.0688	60,541.00
May 01 2024	0.0699	0.0034	5.11%	0.0665	0.0709	0.0638	68,400.00
Apr 30 2024	0.0665	-0.001	-1.48%	0.0674	0.0687	0.065	66,043.00
Apr 29 2024	0.0675	-0.0029	-4.12%	0.0704	0.0706	0.0654	60,945.00
Apr 28 2024	0.0704	-0.0104	-12.87%	0.0809	0.0844	0.0701	114,706.00
Apr 27 2024	0.0808	0.0002	0.25%	0.0804	0.0834	0.0789	82,253.00
Apr 26 2024	0.0806	0.002	2.54%	0.0782	0.0814	0.0779	79,344.00
Apr 25 2024	0.0786	0.0012	1.55%	0.0785	0.0798	0.0749	59,829.00
Apr 24 2024	0.0774	0.0013	1.71%	0.0758	0.0787	0.0736	66,931.00
Apr 23 2024	0.0761	-0.0033	-4.16%	0.0794	0.0797	0.0745	42,094.00
Apr 22 2024	0.0794	0.0048	6.43%	0.0745	0.082	0.072	72,605.00
Apr 21 2024	0.0746	-0.0077	-9.36%	0.0823	0.0893	0.0741	106,896.00
Apr 20 2024	0.0823	0.0131	18.93%	0.0692	0.0865	0.0688	144,062.00
Apr 19 2024	0.0692	-0.0016	-2.26%	0.0708	0.0736	0.0648	119,648.00
Apr 18 2024	0.0708	0.0033	4.89%	0.0671	0.0716	0.0635	171,257.00
Apr 17 2024	0.0675	-0.0025	-3.57%	0.0697	0.0747	0.0671	143,455.00
Apr 16 2024	0.070	-0.0011	-1.55%	0.0719	0.0719	0.0668	122,756.00
Apr 15 2024	0.0711	-0.0049	-6.45%	0.0741	0.0758	0.0707	205,906.00
Apr 14 2024	0.076	0.0014	1.88%	0.0744	0.0772	0.0706	126,883.00
Apr 13 2024	0.0746	-0.0065	-8.01%	0.0811	0.083	0.0677	143,703.00
Apr 12 2024	0.0811	-0.0046	-5.37%	0.0859	0.0896	0.0775	129,115.00
Apr 11 2024	0.0857	0.0017	2.02%	0.084	0.0864	0.0815	72,484.00
Apr 10 2024	0.084	-0.0034	-3.89%	0.0875	0.0907	0.0833	193,709.00
Apr 09 2024	0.0874	-0.0028	-3.10%	0.0898	0.0919	0.0837	143,111.00
Apr 08 2024	0.0902	-0.0006	-0.66%	0.0905	0.096	0.0851	95,279.00
Apr 07 2024	0.0908	0.0004	0.44%	0.0905	0.0935	0.0881	103,565.00
Apr 06 2024	0.0904	-0.0012	-1.31%	0.0916	0.0931	0.0883	139,419.00
Apr 05 2024	0.0916	-0.0021	-2.24%	0.0936	0.1011	0.0897	177,159.00