Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPUSDT | LBank | 16,159,401 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0024 | -1.17% | 0.2024 | 0.2016 | 0.2034 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.205 | 0.2057 | 0.1998 | 0.2048 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
27 | 12:01:07 | 1,174.14 | 0.2024 | UST |
SCLPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.2048 | -0.0042 | -2.01% | 0.2088 | 0.2102 | 0.2027 | 458,360.00 |
Jul 20 2024 | 0.209 | -0.0011 | -0.52% | 0.2102 | 0.2143 | 0.2079 | 531,184.00 |
Jul 19 2024 | 0.2101 | -0.003 | -1.41% | 0.2077 | 0.2115 | 0.2053 | 507,822.00 |
Jul 18 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0.00 |
Jul 17 2024 | 0.2131 | -0.014 | -6.16% | 0.2271 | 0.2296 | 0.212 | 546,781.00 |
Jul 16 2024 | 0.2271 | 0.0146 | 6.87% | 0.2121 | 0.2345 | 0.209 | 544,024.00 |
Jul 15 2024 | 0.2125 | 0.0228 | 12.02% | 0.1897 | 0.2125 | 0.1894 | 453,543.00 |
Jul 14 2024 | 0.1897 | 0.0038 | 2.04% | 0.1852 | 0.1933 | 0.184 | 818,613.00 |
Jul 13 2024 | 0.1859 | 0.0086 | 4.85% | 0.1784 | 0.1873 | 0.1773 | 931,752.00 |
Jul 12 2024 | 0.1773 | -0.0061 | -3.33% | 0.1833 | 0.1835 | 0.1752 | 349,715.00 |
Jul 11 2024 | 0.1834 | -0.0005 | -0.27% | 0.184 | 0.1868 | 0.181 | 494,585.00 |
Jul 10 2024 | 0.1839 | 0.0053 | 2.97% | 0.1787 | 0.1867 | 0.1767 | 635,257.00 |
Jul 09 2024 | 0.1786 | 0.0063 | 3.66% | 0.1723 | 0.1862 | 0.1701 | 814,585.00 |
Jul 08 2024 | 0.1723 | -0.0071 | -3.96% | 0.1813 | 0.1821 | 0.1692 | 730,291.00 |
Jul 07 2024 | 0.1794 | -0.0153 | -7.86% | 0.1943 | 0.1948 | 0.177 | 863,189.00 |
Jul 06 2024 | 0.1947 | 0.0116 | 6.34% | 0.1831 | 0.199 | 0.1775 | 500,818.00 |
Jul 05 2024 | 0.1831 | -0.0039 | -2.09% | 0.1845 | 0.1863 | 0.167 | 625,658.00 |
Jul 04 2024 | 0.187 | -0.0002 | -0.11% | 0.1871 | 0.1881 | 0.1797 | 261,440.00 |
Jul 03 2024 | 0.1872 | -0.022 | -10.52% | 0.2092 | 0.2104 | 0.186 | 759,807.00 |
Jul 02 2024 | 0.2092 | -0.002 | -0.95% | 0.2114 | 0.2204 | 0.2073 | 484,312.00 |
Jul 01 2024 | 0.2112 | -0.0037 | -1.72% | 0.2134 | 0.221 | 0.2079 | 569,902.00 |
Jun 30 2024 | 0.2149 | -0.0068 | -3.07% | 0.2106 | 0.2153 | 0.2052 | 525,725.00 |
Jun 29 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0.00 |
Jun 28 2024 | 0.2217 | -0.0074 | -3.23% | 0.2289 | 0.2306 | 0.2189 | 452,844.00 |
Jun 27 2024 | 0.2291 | 0.0068 | 3.06% | 0.2217 | 0.2293 | 0.2206 | 322,801.00 |
Jun 26 2024 | 0.2223 | -0.0101 | -4.35% | 0.2325 | 0.2351 | 0.2181 | 502,982.00 |
Jun 25 2024 | 0.2324 | 0.0086 | 3.84% | 0.2238 | 0.2399 | 0.2189 | 322,342.00 |
Jun 24 2024 | 0.2238 | -0.0032 | -1.41% | 0.2272 | 0.2311 | 0.2206 | 411,167.00 |
Jun 23 2024 | 0.227 | -0.0061 | -2.62% | 0.2323 | 0.238 | 0.2261 | 254,388.00 |
Jun 22 2024 | 0.2331 | -0.0102 | -4.19% | 0.2433 | 0.2449 | 0.2308 | 300,686.00 |