SATS (Ordinals) Historical Data - SATSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SATS (Ordinals)	SATSUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000029	0.00000029	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000030	0.00000028	0.00000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	15:45:11	77,612,502.00	0.00000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
85,028.69	112,714,889,400.90	SATS

SATSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SATSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	21,241,844,905.00
May 24 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	-28,989,317,663.00
May 23 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000026	-72,011,307,251.00
May 22 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	87,436,352,198.00
May 21 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	-49,901,846,700.00
May 20 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000027	-16,105,461,069.00
May 19 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	23,290,208,067.00
May 18 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	-29,335,950,736.00
May 17 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000026	34,370,566,949.00
May 16 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	27,595,180,710.00
May 15 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000025	32,715,661,646.00
May 14 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	88,255,940,171.00
May 13 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	-83,974,786,441.00
May 12 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	25,343,236,816.00
May 11 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	-36,504,699,376.00
May 10 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	31,236,732,206.00
May 09 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	31,744,978,626.00
May 08 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	-42,357,640,367.00
May 07 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	5,334,019,351.00
May 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000027	-41,167,918,950.00
May 05 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	-24,435,638,679.00
May 04 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	-88,898,580,279.00
May 03 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000028	0.00000025	-6,988,237,643.00
May 02 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	26,770,404,340.00
May 01 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000023	-44,094,244,295.00
Apr 30 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000029	0.00000024	-52,449,787,126.00
Apr 29 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	-71,760,405,931.00
Apr 28 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000028	-69,162,564,212.00
Apr 27 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	-79,957,549,401.00
Apr 26 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	5,668,742,769.00