ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.265
      -0.01%
      Bitcoin
      66,703.46
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Smart Aliens (LBank:SASUSDT)

      6. Smart Aliens (LBank:SASUSDT) Historical

      SASUSDT Smart Aliens

      0.00015
      0.00 (0.00%)
      16:55:06 - Realtime Data

      SASUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 14 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Jun 11 2024 0.00015 -0.000106 -41.41% 0.00015 0.00015 0.00015 289,653.00
      Jun 10 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      Jun 09 2024 0.000256 0.000223 675.76% 0.00004 0.000262 0.00004 71,618.00
      Jun 08 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 07 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 06 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 05 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 04 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 03 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 02 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 31 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 30 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 29 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 28 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 27 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 26 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 25 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 24 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 23 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 22 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 19 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 18 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 17 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 16 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 15 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 14 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 13 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 12 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 11 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 10 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 09 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 08 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 07 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 06 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 05 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 04 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 03 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 02 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 30 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 29 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 28 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 27 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 26 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 25 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 24 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 23 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 22 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 19 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 18 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 17 2024 0.000033 -0.000039 -54.17% 0.000039 0.000039 0.000033 626,331.00
      Apr 16 2024 0.000072 -0.000027 -27.27% 0.000071 0.000072 0.000071 626,958.00
      Apr 15 2024 0.000099 0.000029 41.43% 0.000099 0.000099 0.000099 2,821.00
      Apr 14 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
      Apr 13 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
      Apr 12 2024 0.00007 0.000024 52.17% 0.00007 0.00007 0.00007 14,285.00
      Apr 11 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Apr 10 2024 0.000046 -0.00000200 -4.17% 0.000048 0.000048 0.000046 203,018.00
      Apr 09 2024 0.000048 -0.000042 -46.67% 0.000048 0.000048 0.000048 39,515.00
      Apr 08 2024 0.00009 0.000032 55.17% 0.000251 0.000251 0.000052 134,132.00
      Apr 07 2024 0.000058 -0.000034 -36.96% 0.000055 0.000058 0.000055 674,010.00
      Apr 06 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 05 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 04 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 03 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 02 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 01 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 31 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 30 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 29 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 28 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 27 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 26 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 25 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Mar 24 2024 0.000092 0.00001 12.20% 0.000092 0.000092 0.000092 9,381.00
      Mar 23 2024 0.000082 -0.000014 -14.58% 0.000196 0.000196 0.000082 305,551.00
      Mar 22 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Mar 21 2024 0.000096 -0.000236 -71.08% 0.000215 0.000215 0.000096 209,289.00
      Mar 20 2024 0.000332 -0.000268 -44.67% 0.000332 0.000332 0.000332 101.00
      Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Mar 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Mar 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00

      Your Recent History

      LBNK
      SASUSDT
      Smart Aliens
      Delayed Upgrade Clock