Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | LBank | 16,075,161 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.16% | 3.03 | 3.03 | 3.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.04 | 3.27 | 2.97 | 3.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:57:46 | 0.230000 | 3.03 | UST |
SANTOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 3.03 | 0.200 | 6.98% | 2.83 | 3.30 | 2.83 | 15,430.00 |
| Jul 20 2024 | 2.84 | -0.010 | -0.21% | 2.85 | 2.89 | 2.80 | 20,163.00 |
| Jul 19 2024 | 2.84 | 0.00 | 0.07% | 2.80 | 2.88 | 2.73 | 43,528.00 |
| Jul 18 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Jul 17 2024 | 2.84 | 0.010 | 0.46% | 2.83 | 2.93 | 2.80 | 30,183.00 |
| Jul 16 2024 | 2.83 | 0.010 | 0.46% | 2.81 | 2.86 | 2.72 | 51,400.00 |
| Jul 15 2024 | 2.81 | 0.090 | 3.46% | 2.72 | 2.83 | 2.70 | 33,916.00 |
| Jul 14 2024 | 2.72 | 0.040 | 1.34% | 2.68 | 2.76 | 2.67 | 31,708.00 |
| Jul 13 2024 | 2.68 | 0.040 | 1.32% | 2.66 | 2.74 | 2.63 | 27,342.00 |
| Jul 12 2024 | 2.65 | 0.020 | 0.76% | 2.62 | 2.68 | 2.57 | 14,383.00 |
| Jul 11 2024 | 2.63 | -0.030 | -0.98% | 2.65 | 2.84 | 2.61 | 29,441.00 |
| Jul 10 2024 | 2.66 | 0.030 | 1.14% | 2.63 | 2.68 | 2.59 | 27,559.00 |
| Jul 09 2024 | 2.63 | 0.030 | 1.20% | 2.58 | 2.65 | 2.55 | 42,752.00 |
| Jul 08 2024 | 2.59 | 0.150 | 5.92% | 2.45 | 2.90 | 2.39 | 52,811.00 |
| Jul 07 2024 | 2.45 | -0.220 | -8.35% | 2.68 | 2.69 | 2.44 | 29,915.00 |
| Jul 06 2024 | 2.67 | 0.130 | 4.91% | 2.55 | 2.70 | 2.48 | 23,563.00 |
| Jul 05 2024 | 2.55 | -0.110 | -3.96% | 2.56 | 2.57 | 2.14 | 61,951.00 |
| Jul 04 2024 | 2.65 | -0.220 | -7.72% | 2.88 | 2.90 | 2.63 | 16,351.00 |
| Jul 03 2024 | 2.87 | -0.120 | -4.14% | 3.01 | 3.11 | 2.86 | 35,774.00 |
| Jul 02 2024 | 3.00 | -0.040 | -1.25% | 3.03 | 3.10 | 2.95 | 17,754.00 |
| Jul 01 2024 | 3.04 | -0.070 | -2.29% | 3.09 | 3.15 | 3.02 | 21,568.00 |
| Jun 30 2024 | 3.11 | -0.060 | -1.77% | 3.06 | 3.12 | 2.95 | 14,241.00 |
| Jun 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Jun 28 2024 | 3.16 | 0.010 | 0.19% | 3.17 | 3.28 | 3.09 | 25,977.00 |
| Jun 27 2024 | 3.16 | 0.020 | 0.51% | 3.14 | 3.22 | 3.06 | 15,690.00 |
| Jun 26 2024 | 3.14 | 0.070 | 2.31% | 3.07 | 3.45 | 3.04 | 21,543.00 |
| Jun 25 2024 | 3.07 | 0.010 | 0.39% | 3.05 | 3.15 | 2.97 | 22,824.00 |
| Jun 24 2024 | 3.06 | 0.060 | 2.07% | 3.00 | 3.07 | 2.83 | 32,432.00 |
| Jun 23 2024 | 3.00 | -0.200 | -6.38% | 3.20 | 3.31 | 2.96 | 6,965.00 |
| Jun 22 2024 | 3.20 | -0.040 | -1.30% | 3.25 | 3.31 | 3.14 | 7,022.00 |
