Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | LBank | 455,402,630 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.041 | 0.18% | 22.58 | 22.53 | 22.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.59 | 22.61 | 22.53 | 22.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:04:54 | 0.100000 | 22.58 | UST |
RPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 22.54 | -0.440 | -1.90% | 22.98 | 23.39 | 22.53 | 406.00 |
| Jun 24 2024 | 22.98 | -0.420 | -1.80% | 23.38 | 23.41 | 21.83 | 651.00 |
| Jun 23 2024 | 23.40 | 0.110 | 0.47% | 23.26 | 23.76 | 23.05 | 221.00 |
| Jun 22 2024 | 23.29 | -0.450 | -1.88% | 23.72 | 23.92 | 23.04 | 214.00 |
| Jun 21 2024 | 23.73 | -2.35 | -9.00% | 26.10 | 26.10 | 23.59 | 336.00 |
| Jun 20 2024 | 26.08 | -1.58 | -5.71% | 27.58 | 28.01 | 25.79 | 308.00 |
| Jun 19 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0.00 |
| Jun 18 2024 | 27.66 | 1.42 | 5.42% | 26.28 | 29.02 | 23.96 | 410.00 |
| Jun 17 2024 | 26.24 | -1.06 | -3.87% | 27.47 | 27.73 | 25.85 | 352.00 |
| Jun 16 2024 | 27.30 | 2.13 | 8.46% | 25.19 | 30.16 | 25.07 | 337.00 |
| Jun 15 2024 | 25.17 | 0.700 | 2.86% | 24.18 | 26.22 | 23.75 | 348.00 |
| Jun 14 2024 | 24.47 | 5.70 | 30.36% | 18.76 | 34.98 | 18.72 | 365.00 |
| Jun 13 2024 | 18.77 | -0.590 | -3.04% | 19.40 | 19.43 | 18.52 | 654.00 |
| Jun 12 2024 | 19.36 | 0.660 | 3.51% | 18.79 | 19.74 | 18.59 | 521.00 |
| Jun 11 2024 | 18.70 | -0.390 | -2.04% | 19.17 | 19.36 | 18.35 | 703.00 |
| Jun 10 2024 | 19.09 | -0.900 | -4.48% | 19.94 | 20.21 | 19.08 | 561.00 |
| Jun 09 2024 | 19.99 | 0.120 | 0.60% | 19.86 | 20.00 | 19.51 | 251.00 |
| Jun 08 2024 | 19.87 | -1.17 | -5.56% | 21.01 | 21.09 | 19.78 | 283.00 |
| Jun 07 2024 | 21.04 | -1.47 | -6.55% | 22.62 | 22.83 | 21.01 | 578.00 |
| Jun 06 2024 | 22.51 | 0.580 | 2.64% | 21.94 | 22.82 | 21.89 | 380.00 |
| Jun 05 2024 | 21.93 | 1.31 | 6.38% | 20.79 | 22.11 | 20.74 | 405.00 |
| Jun 04 2024 | 20.62 | 0.220 | 1.10% | 20.38 | 20.88 | 19.95 | 369.00 |
| Jun 03 2024 | 20.39 | -0.350 | -1.67% | 20.77 | 21.08 | 19.88 | 440.00 |
| Jun 02 2024 | 20.74 | 0.130 | 0.63% | 20.57 | 21.39 | 19.50 | 286.00 |
| Jun 01 2024 | 20.61 | -1.13 | -5.18% | 21.80 | 21.91 | 20.50 | 245.00 |
| May 31 2024 | 21.73 | -0.080 | -0.37% | 21.77 | 22.39 | 21.19 | 597.00 |
| May 30 2024 | 21.82 | -0.520 | -2.34% | 22.28 | 22.61 | 21.70 | 383.00 |
| May 29 2024 | 22.34 | -0.760 | -3.27% | 23.11 | 23.26 | 22.14 | 327.00 |
| May 28 2024 | 23.09 | -0.670 | -2.82% | 23.75 | 23.84 | 22.56 | 393.00 |
| May 27 2024 | 23.76 | 0.490 | 2.09% | 23.29 | 24.30 | 23.23 | 416.00 |
| May 26 2024 | 23.28 | 0.120 | 0.51% | 23.14 | 23.62 | 22.75 | 241.00 |
| May 25 2024 | 23.16 | 0.320 | 1.39% | 22.92 | 23.27 | 22.58 | 310.00 |
