ROGIN.AI Historical Data - ROGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ROGIN.AI	ROGUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002074	-0.45%	0.461528	0.458168	0.465229

Open	High	Low	Prev. Close	52 Week Range
0.462495	0.465226	0.459422	0.463602	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:35:53	10.85	0.461528	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,295.61	59,008.61	ROG

ROGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.463602	-0.003172	-0.68%	0.465549	0.466886	0.459715	251,074.00
Jul 18 2024	0.466774	0.00	0.00%	0.466774	0.466774	0.466774	0.00
Jul 17 2024	0.466774	-0.003449	-0.73%	0.469523	0.472457	0.461869	194,999.00
Jul 16 2024	0.470223	0.011294	2.46%	0.459625	0.470296	0.458817	79,231.00
Jul 15 2024	0.458929	-0.000808	-0.18%	0.459693	0.459778	0.458552	11,203.00
Jul 14 2024	0.459737	0.000427	0.09%	0.458895	0.459778	0.458889	19,188.00
Jul 13 2024	0.45931	-0.000134	-0.03%	0.45917	0.459779	0.458558	18,080.00
Jul 12 2024	0.459444	0.005467	1.20%	0.454206	0.459779	0.453592	11,105.00
Jul 11 2024	0.453977	0.002153	0.48%	0.449886	0.454456	0.444442	39,974.00
Jul 10 2024	0.451824	0.004807	1.08%	0.446766	0.454448	0.438419	21,699.00
Jul 09 2024	0.447017	0.001892	0.43%	0.445209	0.449068	0.439828	40,177.00
Jul 08 2024	0.445125	-0.003321	-0.74%	0.449013	0.45169	0.441703	25,047.00
Jul 07 2024	0.448446	-0.00557	-1.23%	0.45511	0.456045	0.44552	32,078.00
Jul 06 2024	0.454016	-0.004835	-1.05%	0.458185	0.463522	0.452993	73,493.00
Jul 05 2024	0.458851	0.003086	0.68%	0.455938	0.459844	0.453866	76,203.00
Jul 04 2024	0.455765	-0.010874	-2.33%	0.466788	0.467148	0.455278	23,476.00
Jul 03 2024	0.466639	-0.020279	-4.16%	0.486395	0.488045	0.459779	107,581.00
Jul 02 2024	0.486918	-0.009783	-1.97%	0.497056	0.498123	0.482366	58,118.00
Jul 01 2024	0.496701	-0.004338	-0.87%	0.500328	0.501506	0.493892	40,773.00
Jun 30 2024	0.501039	0.002533	0.51%	0.501508	0.503696	0.498385	112,678.00
Jun 29 2024	0.498506	0.00	0.00%	0.498506	0.498506	0.498506	0.00
Jun 28 2024	0.498506	-0.00163	-0.33%	0.499438	0.500774	0.492904	67,520.00
Jun 27 2024	0.500136	0.000124	0.02%	0.500059	0.500913	0.498112	83,054.00
Jun 26 2024	0.500012	-0.003182	-0.63%	0.503118	0.504846	0.49967	91,633.00
Jun 25 2024	0.503194	0.002767	0.55%	0.500135	0.503203	0.49895	70,514.00
Jun 24 2024	0.500427	-0.007401	-1.46%	0.50795	0.51011	0.499819	86,217.00
Jun 23 2024	0.507828	-0.001266	-0.25%	0.509573	0.511775	0.506205	45,862.00
Jun 22 2024	0.509094	0.004395	0.87%	0.50514	0.511239	0.503103	58,173.00
Jun 21 2024	0.504699	0.003773	0.75%	0.501147	0.504713	0.499229	57,090.00
Jun 20 2024	0.500926	-0.004879	-0.96%	0.503603	0.504976	0.49773	73,369.00