ROGIN.AI Historical Data - ROGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ROGIN.AI	ROGUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003523	-0.70%	0.502282	0.50246	0.503029

Open	High	Low	Prev. Close	52 Week Range
0.505922	0.511652	0.501073	0.505805	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	15:28:54	9.77	0.502282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,809.77	61,178.53	ROG

ROGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.505805	0.006333	1.27%	0.499845	0.505962	0.499262	7,634.00
Jun 17 2024	0.499472	0.000066	0.01%	0.499803	0.499963	0.49915	5,077.00
Jun 16 2024	0.499406	0.00	0.00%	0.499406	0.499406	0.499406	0.00
Jun 15 2024	0.499406	0.002801	0.56%	0.498375	0.499767	0.497904	34.00
Jun 14 2024	0.496605	-0.020155	-3.90%	0.516923	0.517852	0.489257	7,170.00
Jun 13 2024	0.51676	0.000014	0.00%	0.516736	0.516986	0.516058	38,599.00
Jun 12 2024	0.516746	0.005332	1.04%	0.511474	0.51678	0.511343	25,072.00
Jun 11 2024	0.511414	0.002288	0.45%	0.509143	0.512833	0.509143	38,317.00
Jun 10 2024	0.509126	-0.000959	-0.19%	0.51003	0.511124	0.509122	61,707.00
Jun 09 2024	0.510085	0.002283	0.45%	0.509037	0.510663	0.509013	23,673.00
Jun 08 2024	0.507802	0.001345	0.27%	0.506567	0.510605	0.500255	20,922.00
Jun 07 2024	0.506457	-0.006995	-1.36%	0.513463	0.513551	0.50526	45,305.00
Jun 06 2024	0.513452	0.002153	0.42%	0.511162	0.51432	0.511158	28,979.00
Jun 05 2024	0.511299	-0.004399	-0.85%	0.515741	0.515741	0.511299	23,385.00
Jun 04 2024	0.515698	0.007135	1.40%	0.50853	0.516558	0.50853	17,533.00
Jun 03 2024	0.508563	0.003598	0.71%	0.505252	0.508563	0.504988	31,795.00
Jun 02 2024	0.504965	0.000078	0.02%	0.504896	0.505664	0.50384	26,175.00
Jun 01 2024	0.504887	0.007493	1.51%	0.497368	0.505473	0.496808	21,458.00
May 31 2024	0.497394	-0.002487	-0.50%	0.499879	0.500501	0.496681	31,314.00
May 30 2024	0.499881	0.002172	0.44%	0.498051	0.500346	0.498051	3,299.00
May 29 2024	0.497709	-0.000649	-0.13%	0.497896	0.49839	0.497056	7,544.00
May 28 2024	0.498358	-0.000147	-0.03%	0.497621	0.499646	0.497495	2,797.00
May 27 2024	0.498505	-0.000473	-0.09%	0.498169	0.498968	0.493652	17,453.00
May 26 2024	0.498978	0.000784	0.16%	0.498844	0.498978	0.497995	12,767.00
May 25 2024	0.498194	-0.000372	-0.07%	0.497744	0.498956	0.497744	12,115.00
May 24 2024	0.498566	0.034969	7.54%	0.475616	0.500035	0.475616	12,668.00
May 23 2024	0.463597	-0.004615	-0.99%	0.464159	0.468925	0.463597	1,807.00
May 22 2024	0.468212	-0.001576	-0.34%	0.468287	0.472001	0.454393	10,332.00
May 21 2024	0.469788	0.02019	4.49%	0.477632	0.477632	0.465431	934.00
May 20 2024	0.449598	0.03721	9.02%	0.422277	0.449598	0.422277	3,387.00
May 19 2024	0.412388	0.00	0.00%	0.412388	0.412388	0.412388	0.00
May 18 2024	0.412388	0.00	0.00%	0.412388	0.412388	0.412388	0.00