ROA CORE Historical Data - ROAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ROA CORE	ROAUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.66%	0.030	0.0298	0.0305

Open	High	Low	Prev. Close	52 Week Range
0.0312	0.0487	0.0293	0.0302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:57:16	778.56	0.030	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,481.86	82,710.26	ROA

ROAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.0302	-0.0004	-1.31%	0.0306	0.0313	0.0299	276,432.00
May 31 2024	0.0306	0.0006	2.00%	0.0298	0.0326	0.0298	467,958.00
May 30 2024	0.030	-0.007	-18.92%	0.0373	0.0414	0.0294	184,619.00
May 29 2024	0.037	0.0054	17.09%	0.0314	0.0715	0.0313	255,546.00
May 28 2024	0.0316	0.0014	4.64%	0.0298	0.0346	0.0283	225,695.00
May 27 2024	0.0302	0.0031	11.44%	0.0273	0.0302	0.0265	178,271.00
May 26 2024	0.0271	-0.0004	-1.45%	0.0285	0.0292	0.0266	257,658.00
May 25 2024	0.0275	-0.0002	-0.72%	0.0272	0.0526	0.0271	315,093.00
May 24 2024	0.0277	0.0003	1.09%	0.0271	0.0277	0.0266	233,358.00
May 23 2024	0.0274	-0.0011	-3.86%	0.0288	0.0539	0.0269	168,327.00
May 22 2024	0.0285	0.0002	0.71%	0.0289	0.030	0.028	270,821.00
May 21 2024	0.0283	-0.0011	-3.74%	0.029	0.0305	0.0283	366,495.00
May 20 2024	0.0294	0.0018	6.52%	0.0276	0.0666	0.0268	535,140.00
May 19 2024	0.0276	-0.0012	-4.17%	0.0287	0.0665	0.0271	245,755.00
May 18 2024	0.0288	-0.0001	-0.35%	0.0289	0.030	0.0282	259,589.00
May 17 2024	0.0289	0.0004	1.40%	0.0788	0.0788	0.0244	263,535.00
May 16 2024	0.0285	-0.007	-19.72%	0.0353	0.0355	0.0098	233,288.00
May 15 2024	0.0355	0.0008	2.31%	0.035	0.0355	0.0346	300,569.00
May 14 2024	0.0347	-0.0015	-4.14%	0.0358	0.0362	0.0343	300,082.00
May 13 2024	0.0362	-0.0003	-0.82%	0.0367	0.0374	0.0353	199,702.00
May 12 2024	0.0365	-0.0018	-4.70%	0.0381	0.0383	0.0365	292,759.00
May 11 2024	0.0383	-0.0012	-3.04%	0.0387	0.0395	0.0375	311,714.00
May 10 2024	0.0395	0.001	2.60%	0.0391	0.042	0.038	268,957.00
May 09 2024	0.0385	0.0008	2.12%	0.0377	0.0386	0.0373	264,841.00
May 08 2024	0.0377	0.0002	0.53%	0.0376	0.040	0.0371	238,736.00
May 07 2024	0.0375	-0.0001	-0.27%	0.0379	0.0396	0.0369	217,779.00
May 06 2024	0.0376	-0.0014	-3.59%	0.0387	0.0401	0.0376	235,065.00
May 05 2024	0.039	-0.0004	-1.02%	0.0391	0.0396	0.0382	256,121.00
May 04 2024	0.0394	-0.0005	-1.25%	0.0399	0.0408	0.0394	245,515.00
May 03 2024	0.0399	-0.0044	-9.93%	0.0378	0.0402	0.0375	227,686.00
May 01 2024	0.0443	0.00	0.00%	0.0443	0.0443	0.0443	0.00