Renq Finance Historical Data - RENQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Renq Finance	RENQUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.22%	0.003997	0.003921	0.004014

Open	High	Low	Prev. Close	52 Week Range
0.003999	0.004003	0.003997	0.004006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
55	20:14:25	2,381.67	0.003997	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44.25	11,060.07	RENQ

RENQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.004006	0.000086	2.19%	0.003928	0.004013	0.003907	1,612,255.00
May 30 2024	0.00392	-0.000058	-1.46%	0.003981	0.003981	0.003902	1,075,041.00
May 29 2024	0.003978	0.000014	0.35%	0.00398	0.004006	0.003871	877,098.00
May 28 2024	0.003964	0.00000600	0.15%	0.003952	0.004013	0.003939	1,133,382.00
May 27 2024	0.003958	0.000221	5.91%	0.003749	0.004013	0.003712	1,159,026.00
May 26 2024	0.003737	-0.000039	-1.03%	0.003748	0.003784	0.00372	1,213,828.00
May 25 2024	0.003776	0.000027	0.72%	0.003772	0.003784	0.003711	1,375,600.00
May 24 2024	0.003749	-0.000029	-0.77%	0.003779	0.003779	0.00366	1,165,869.00
May 23 2024	0.003778	0.000047	1.26%	0.003727	0.003779	0.003682	1,234,302.00
May 22 2024	0.003731	0.000074	2.02%	0.003659	0.003739	0.003623	1,119,021.00
May 21 2024	0.003657	-0.00015	-3.94%	0.0038	0.003819	0.002982	1,870,449.00
May 20 2024	0.003807	0.000015	0.40%	0.003793	0.003842	0.00346	2,398,419.00
May 19 2024	0.003792	-0.00000800	-0.21%	0.003785	0.003866	0.003757	1,212,022.00
May 18 2024	0.0038	0.000068	1.82%	0.003731	0.003813	0.003688	1,218,208.00
May 17 2024	0.003732	-0.000113	-2.94%	0.00381	0.003838	0.003397	1,284,335.00
May 16 2024	0.003845	0.00005	1.32%	0.003795	0.00392	0.003738	1,204,641.00
May 15 2024	0.003795	0.000053	1.42%	0.003746	0.003888	0.003251	1,238,360.00
May 14 2024	0.003742	0.000175	4.91%	0.003567	0.003763	0.003244	1,357,566.00
May 13 2024	0.003567	0.000241	7.25%	0.003349	0.003921	0.003276	1,496,041.00
May 12 2024	0.003326	0.000034	1.03%	0.003297	0.00371	0.003262	1,418,178.00
May 11 2024	0.003292	-0.00000600	-0.18%	0.003295	0.003328	0.003261	1,434,173.00
May 10 2024	0.003298	-0.000016	-0.48%	0.003301	0.003396	0.003191	1,455,663.00
May 09 2024	0.003314	-0.00000100	-0.03%	0.003323	0.003333	0.003016	1,468,724.00
May 08 2024	0.003315	0.000066	2.03%	0.003243	0.003333	0.003085	1,351,134.00
May 07 2024	0.003249	0.000018	0.56%	0.003213	0.003259	0.003117	1,338,208.00
May 06 2024	0.003231	-0.000166	-4.89%	0.003264	0.003329	0.003189	1,482,604.00
May 05 2024	0.003397	-0.000091	-2.61%	0.003496	0.003539	0.003332	1,900,467.00
May 04 2024	0.003488	-0.00002	-0.57%	0.003534	0.003553	0.003481	2,990,518.00
May 03 2024	0.003508	-0.000062	-1.74%	0.00356	0.00357	0.003495	1,580,268.00
May 02 2024	0.00357	0.00002	0.56%	0.003553	0.003615	0.003513	1,558,829.00
May 01 2024	0.00355	-0.000075	-2.07%	0.003619	0.003627	0.003504	1,308,280.00