Reef.finance Historical Data - REEFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	LBank	37,457,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.62%	0.002089	0.002086	0.002094

Open	High	Low	Prev. Close	52 Week Range
0.0021	0.002175	0.002068	0.002102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
109	10:42:47	4,690.39	0.002089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,137.77	12,826,033.15	REEF			REEFBTC

REEFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.002102	0.000018	0.86%	0.002087	0.002131	0.002036	22,075,028.00
May 04 2024	0.002084	-0.00000700	-0.33%	0.002084	0.002118	0.002059	43,860,943.00
May 03 2024	0.002091	0.000089	4.45%	0.002003	0.002107	0.001978	32,600,453.00
May 02 2024	0.002002	0.000039	1.99%	0.001956	0.002022	0.001872	43,897,074.00
May 01 2024	0.001963	-0.00000600	-0.30%	0.001973	0.001979	0.001796	42,060,159.00
Apr 30 2024	0.001969	-0.000138	-6.55%	0.0021	0.002136	0.00188	34,307,770.00
Apr 29 2024	0.002107	-0.000016	-0.75%	0.002126	0.002148	0.002042	24,844,101.00
Apr 28 2024	0.002123	-0.000055	-2.53%	0.002172	0.002222	0.002116	18,089,206.00
Apr 27 2024	0.002178	-0.00000800	-0.37%	0.002187	0.002222	0.002091	21,204,299.00
Apr 26 2024	0.002186	-0.000049	-2.19%	0.002233	0.00224	0.002145	38,497,358.00
Apr 25 2024	0.002235	0.000031	1.41%	0.002206	0.00231	0.002145	31,868,756.00
Apr 24 2024	0.002204	-0.000164	-6.93%	0.002381	0.002447	0.002187	27,113,179.00
Apr 23 2024	0.002368	0.00000200	0.08%	0.002361	0.002469	0.002314	22,438,020.00
Apr 22 2024	0.002366	0.000117	5.20%	0.002258	0.002538	0.002254	19,294,460.00
Apr 21 2024	0.002249	-0.000018	-0.79%	0.002254	0.002275	0.002209	21,262,084.00
Apr 20 2024	0.002267	0.000175	8.37%	0.002077	0.002314	0.002064	32,853,657.00
Apr 19 2024	0.002092	0.000069	3.41%	0.002027	0.002121	0.00187	46,694,219.00
Apr 18 2024	0.002023	0.000072	3.69%	0.001947	0.002049	0.0019	52,481,746.00
Apr 17 2024	0.001951	-0.000066	-3.27%	0.002004	0.002041	0.001888	53,640,680.00
Apr 16 2024	0.002017	0.000012	0.60%	0.001995	0.002053	0.001902	58,623,485.00
Apr 15 2024	0.002005	-0.00013	-6.09%	0.002117	0.002268	0.001931	76,958,605.00
Apr 14 2024	0.002135	0.000144	7.23%	0.001973	0.002184	0.00188	76,494,869.00
Apr 13 2024	0.001991	-0.000427	-17.66%	0.002395	0.002504	0.001734	63,071,596.00
Apr 12 2024	0.002418	-0.000641	-20.95%	0.003058	0.003162	0.002328	36,164,460.00
Apr 11 2024	0.003059	-0.000123	-3.87%	0.003169	0.003236	0.003055	35,811,967.00
Apr 10 2024	0.003182	-0.00000900	-0.28%	0.003182	0.003275	0.003059	48,560,357.00
Apr 09 2024	0.003191	-0.000308	-8.80%	0.003517	0.003677	0.003177	31,446,658.00
Apr 08 2024	0.003499	0.000409	13.24%	0.003089	0.003594	0.00304	24,138,980.00
Apr 07 2024	0.00309	-0.000046	-1.47%	0.003127	0.003345	0.003053	20,410,859.00
Apr 06 2024	0.003136	0.000334	11.92%	0.002798	0.003235	0.002794	27,246,533.00