Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | LBank | 480,740,677 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1762 | 10.47% | 1.86 | 1.86 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.87 | 1.68 | 1.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:43:46 | 2.16 | 1.86 | UST |
RAYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.68 | 0.00 | -0.21% | 1.68 | 1.82 | 1.66 | 21,832.00 |
| May 15 2024 | 1.69 | 0.190 | 12.41% | 1.51 | 1.71 | 1.47 | 29,451.00 |
| May 14 2024 | 1.50 | -0.100 | -6.45% | 1.60 | 1.61 | 1.49 | 26,948.00 |
| May 13 2024 | 1.60 | -0.010 | -0.35% | 1.61 | 1.64 | 1.52 | 25,601.00 |
| May 12 2024 | 1.61 | -0.020 | -1.34% | 1.64 | 1.65 | 1.61 | 24,104.00 |
| May 11 2024 | 1.63 | -0.030 | -2.09% | 1.66 | 1.68 | 1.62 | 27,312.00 |
| May 10 2024 | 1.67 | -0.090 | -4.87% | 1.74 | 1.79 | 1.64 | 21,583.00 |
| May 09 2024 | 1.75 | 0.130 | 7.75% | 1.62 | 1.77 | 1.60 | 29,496.00 |
| May 08 2024 | 1.63 | -0.060 | -3.71% | 1.68 | 1.69 | 1.60 | 21,720.00 |
| May 07 2024 | 1.69 | -0.030 | -1.84% | 1.73 | 1.80 | 1.69 | 23,560.00 |
| May 06 2024 | 1.72 | 0.030 | 1.99% | 1.69 | 1.80 | 1.67 | 22,584.00 |
| May 05 2024 | 1.69 | 0.050 | 3.07% | 1.64 | 1.72 | 1.61 | 23,620.00 |
| May 04 2024 | 1.64 | -0.020 | -1.11% | 1.65 | 1.69 | 1.62 | 33,912.00 |
| May 03 2024 | 1.65 | 0.110 | 7.37% | 1.54 | 1.66 | 1.53 | 24,296.00 |
| May 02 2024 | 1.54 | 0.030 | 2.17% | 1.50 | 1.57 | 1.43 | 25,274.00 |
| May 01 2024 | 1.51 | 0.080 | 5.59% | 1.42 | 1.51 | 1.32 | 23,467.00 |
| Apr 30 2024 | 1.43 | -0.140 | -9.01% | 1.56 | 1.60 | 1.37 | 23,771.00 |
| Apr 29 2024 | 1.57 | 0.00 | -0.08% | 1.58 | 1.59 | 1.51 | 23,653.00 |
| Apr 28 2024 | 1.57 | -0.010 | -0.52% | 1.58 | 1.65 | 1.57 | 22,095.00 |
| Apr 27 2024 | 1.58 | 0.00 | -0.08% | 1.58 | 1.59 | 1.50 | 22,399.00 |
| Apr 26 2024 | 1.58 | -0.030 | -1.62% | 1.61 | 1.65 | 1.57 | 28,492.00 |
| Apr 25 2024 | 1.61 | -0.030 | -1.66% | 1.64 | 1.66 | 1.57 | 18,264.00 |
| Apr 24 2024 | 1.63 | -0.090 | -5.18% | 1.73 | 1.77 | 1.62 | 18,060.00 |
| Apr 23 2024 | 1.72 | -0.090 | -4.94% | 1.81 | 1.84 | 1.72 | 18,864.00 |
| Apr 22 2024 | 1.81 | 0.120 | 7.39% | 1.69 | 1.83 | 1.65 | 29,350.00 |
| Apr 21 2024 | 1.69 | 0.00 | 0.22% | 1.68 | 1.74 | 1.66 | 20,447.00 |
| Apr 20 2024 | 1.68 | 0.110 | 7.24% | 1.56 | 1.70 | 1.53 | 28,772.00 |
| Apr 19 2024 | 1.57 | 0.020 | 1.40% | 1.55 | 1.62 | 1.41 | 29,752.00 |
| Apr 18 2024 | 1.55 | 0.090 | 5.89% | 1.46 | 1.56 | 1.41 | 36,414.00 |
| Apr 17 2024 | 1.46 | -0.030 | -2.27% | 1.49 | 1.56 | 1.43 | 33,520.00 |
