SuperRare Historical Data - RAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSDT	LBank	67,356,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-1.32%	0.1047	0.1041	0.1047

Open	High	Low	Prev. Close	52 Week Range
0.1063	0.1066	0.1023	0.1061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:37:08	36.47	0.1047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,025.41	278,556.60	RARES			RARESBTC

RAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1061	0.0019	1.82%	0.1051	0.1073	0.0965	711,954.00
Apr 30 2024	0.1042	-0.0073	-6.55%	0.1117	0.1137	0.1011	655,609.00
Apr 29 2024	0.1115	0.0002	0.18%	0.1109	0.1128	0.1067	575,675.00
Apr 28 2024	0.1113	-0.0054	-4.63%	0.1175	0.1196	0.1097	474,851.00
Apr 27 2024	0.1167	-0.0007	-0.60%	0.1179	0.1184	0.1133	501,656.00
Apr 26 2024	0.1174	-0.0066	-5.32%	0.1243	0.1244	0.1153	723,801.00
Apr 25 2024	0.124	0.001	0.81%	0.1236	0.1261	0.1191	571,425.00
Apr 24 2024	0.123	-0.0083	-6.32%	0.1322	0.1345	0.1227	525,487.00
Apr 23 2024	0.1313	-0.0049	-3.60%	0.1366	0.1386	0.1303	454,367.00
Apr 22 2024	0.1362	0.0032	2.41%	0.1328	0.1388	0.1315	439,965.00
Apr 21 2024	0.133	-0.0053	-3.83%	0.1379	0.1405	0.1308	443,671.00
Apr 20 2024	0.1383	0.012	9.50%	0.127	0.1406	0.1243	562,779.00
Apr 19 2024	0.1263	0.005	4.12%	0.1227	0.1292	0.1128	729,411.00
Apr 18 2024	0.1213	0.0051	4.39%	0.1176	0.1237	0.1121	905,865.00
Apr 17 2024	0.1162	-0.0038	-3.17%	0.1192	0.1214	0.1122	932,042.00
Apr 16 2024	0.120	0.0044	3.81%	0.1158	0.1218	0.1096	948,360.00
Apr 15 2024	0.1156	-0.0089	-7.15%	0.1239	0.1282	0.1131	1,159,746.00
Apr 14 2024	0.1245	0.0073	6.23%	0.1166	0.1264	0.1111	1,158,999.00
Apr 13 2024	0.1172	-0.0199	-14.51%	0.1366	0.1406	0.1094	1,011,442.00
Apr 12 2024	0.1371	-0.0292	-17.56%	0.1675	0.1715	0.1329	647,528.00
Apr 11 2024	0.1663	-0.0026	-1.54%	0.1683	0.1769	0.1638	666,222.00
Apr 10 2024	0.1689	-0.0067	-3.82%	0.1751	0.1852	0.1618	766,586.00
Apr 09 2024	0.1756	0.0026	1.50%	0.1747	0.1805	0.1686	607,920.00
Apr 08 2024	0.173	0.0004	0.23%	0.1717	0.1869	0.1696	538,064.00
Apr 07 2024	0.1726	0.0096	5.89%	0.162	0.1731	0.1598	522,052.00
Apr 06 2024	0.163	0.003	1.88%	0.1602	0.1653	0.1588	564,838.00
Apr 05 2024	0.160	-0.009	-5.33%	0.169	0.1714	0.1551	823,187.00
Apr 04 2024	0.169	0.0028	1.68%	0.1661	0.1759	0.1631	659,571.00
Apr 03 2024	0.1662	-0.0065	-3.76%	0.172	0.1846	0.163	786,881.00
Apr 02 2024	0.1727	-0.028	-13.95%	0.2015	0.2027	0.163	692,997.00