ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,223.20
      0.25%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.855
      0.80%
      Bitcoin
      61,294.31
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. PsuB (LBank:PSUBUSDT)

      6. PsuB (LBank:PSUBUSDT) Historical

      PSUBUSDT PsuB

      0.0214
      0.00 (0.00%)
      20:02:19 - Realtime Data

      PSUBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 24 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 23 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 22 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 21 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 20 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 19 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 18 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 17 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 16 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 15 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 14 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 13 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 12 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 11 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 10 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 09 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 08 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 07 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 06 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 05 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 04 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 03 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 02 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Jun 01 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 31 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 30 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 29 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 28 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 27 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 26 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 25 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 24 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 23 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 22 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 21 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 20 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 19 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 18 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 17 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 16 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 15 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 14 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 13 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 12 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 11 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 10 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 09 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 08 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 07 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 06 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 05 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 04 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 03 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 02 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      May 01 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 30 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 29 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 28 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 27 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 26 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 25 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 24 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 23 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 22 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
      Apr 21 2024 0.0214 -0.002 -8.55% 0.0233 0.0234 0.0198 204,973.00
      Apr 20 2024 0.0234 -0.0162 -40.91% 0.0396 0.0396 0.0207 369,180.00
      Apr 19 2024 0.0396 0.00 0.00% 0.0396 0.040 0.0336 346,378.00
      Apr 18 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0393 569,751.00
      Apr 17 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 579,716.00
      Apr 16 2024 0.0396 0.0022 5.88% 0.0374 0.040 0.0367 543,238.00
      Apr 15 2024 0.0374 -0.0034 -8.33% 0.0408 0.0408 0.0369 798,019.00
      Apr 14 2024 0.0408 0.001 2.51% 0.0398 0.0413 0.0398 480,402.00
      Apr 13 2024 0.0398 -0.001 -2.45% 0.0406 0.0415 0.0396 527,267.00
      Apr 12 2024 0.0408 -0.0009 -2.16% 0.0417 0.0427 0.0403 535,559.00
      Apr 11 2024 0.0417 0.001 2.46% 0.0407 0.0417 0.0406 569,327.00
      Apr 10 2024 0.0407 0.0005 1.24% 0.0402 0.0418 0.0391 817,008.00
      Apr 09 2024 0.0402 -0.0022 -5.19% 0.0424 0.0424 0.0398 510,999.00
      Apr 08 2024 0.0424 0.0013 3.16% 0.0405 0.0424 0.0394 511,378.00
      Apr 07 2024 0.0411 0.0009 2.24% 0.0402 0.0443 0.0402 391,366.00
      Apr 06 2024 0.0402 0.0002 0.50% 0.040 0.0405 0.040 557,281.00
      Apr 05 2024 0.040 -0.002 -4.76% 0.042 0.0423 0.0373 978,580.00
      Apr 04 2024 0.042 0.003 7.69% 0.0392 0.0428 0.036 287,692.00
      Apr 03 2024 0.039 0.00 0.00% 0.0393 0.0421 0.0386 252,289.00
      Apr 02 2024 0.039 -0.0038 -8.88% 0.0428 0.0431 0.0379 896,469.00
      Apr 01 2024 0.0428 -0.0003 -0.70% 0.0429 0.0431 0.0428 1,479,406.00
      Mar 31 2024 0.0431 0.0001 0.23% 0.0429 0.0431 0.0357 1,106,349.00
      Mar 30 2024 0.043 0.00 0.00% 0.043 0.0431 0.0429 892,615.00
      Mar 29 2024 0.043 0.00 0.00% 0.043 0.0431 0.0427 956,150.00
      Mar 28 2024 0.043 0.00 0.00% 0.043 0.0431 0.0427 951,199.00

      Your Recent History

      LBNK
      PSUBUSDT
      PsuB
      Delayed Upgrade Clock