Play Kingdom Token Historical Data - PKTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Play Kingdom Token	PKTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-0.07%	2.20	2.20	2.20

Open	High	Low	Prev. Close	52 Week Range
2.20	2.23	2.20	2.20	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	20:54:06	8.42	2.20	UST

Price x Volume	Volume	Base Symbol	Related Pairs
628.20	284.85	PKTTT

PKTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.20	0.00	0.11%	2.22	2.34	2.20	8,026.00
Jun 06 2024	2.20	-0.080	-3.60%	2.28	2.29	2.20	6,695.00
Jun 05 2024	2.28	-0.070	-2.95%	2.34	2.38	2.27	5,215.00
Jun 04 2024	2.35	0.040	1.68%	2.30	2.46	2.27	5,987.00
Jun 03 2024	2.31	0.010	0.57%	2.29	2.40	2.27	7,451.00
Jun 02 2024	2.30	0.070	3.33%	2.24	2.33	2.20	6,570.00
Jun 01 2024	2.23	0.020	0.69%	2.23	2.24	2.20	6,260.00
May 31 2024	2.21	-0.030	-1.30%	2.24	2.30	2.20	9,593.00
May 30 2024	2.24	0.010	0.55%	2.23	2.33	2.20	5,955.00
May 29 2024	2.23	-0.070	-3.25%	2.31	2.33	2.20	5,893.00
May 28 2024	2.30	0.060	2.54%	2.24	2.32	2.20	5,576.00
May 27 2024	2.25	0.020	1.10%	2.22	2.37	2.20	6,025.00
May 26 2024	2.22	-0.040	-1.55%	2.29	2.30	2.20	5,391.00
May 25 2024	2.26	0.020	1.01%	2.24	2.35	2.23	5,553.00
May 24 2024	2.23	-0.030	-1.46%	2.27	2.29	2.20	5,661.00
May 23 2024	2.27	0.030	1.50%	2.20	2.34	2.20	5,810.00
May 22 2024	2.23	-0.020	-1.04%	2.25	2.29	2.20	5,993.00
May 21 2024	2.26	-0.120	-5.15%	2.38	2.39	2.20	9,487.00
May 20 2024	2.38	0.050	2.17%	2.32	2.42	2.26	11,095.00
May 19 2024	2.33	-0.200	-7.77%	2.53	2.54	2.33	5,537.00
May 18 2024	2.53	-0.050	-1.99%	2.57	2.59	2.48	5,325.00
May 17 2024	2.58	0.170	7.02%	2.41	2.60	2.38	5,295.00
May 16 2024	2.41	0.030	1.44%	2.38	2.42	2.29	5,240.00
May 15 2024	2.37	0.160	7.38%	2.22	2.48	2.20	5,565.00
May 14 2024	2.21	-0.050	-2.40%	2.27	2.33	2.20	6,707.00
May 13 2024	2.26	0.030	1.45%	2.24	2.34	2.20	5,968.00
May 12 2024	2.23	-0.030	-1.21%	2.25	2.29	2.20	5,614.00
May 11 2024	2.26	-0.020	-0.84%	2.27	2.33	2.23	6,169.00
May 10 2024	2.28	-0.180	-7.42%	2.46	2.46	2.20	6,416.00
May 09 2024	2.46	0.070	2.73%	2.38	2.48	2.36	5,528.00
May 08 2024	2.40	-0.020	-0.96%	2.41	2.51	2.35	4,925.00