Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	LBank	5,048,280,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-1.90%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	22:55:11	4,145,860.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,814.97	2,208,518,869.00	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.000012	-0.00000073	-5.68%	0.000013	0.000013	0.000012	35,051,978,246.00
Jun 07 2024	0.000013	-0.00000200	-13.89%	0.000014	0.000015	0.000012	42,225,286,347.00
Jun 06 2024	0.000014	-0.00000013	-0.89%	0.000015	0.000015	0.000014	29,241,106,768.00
Jun 05 2024	0.000015	0.00000020	1.40%	0.000014	0.000015	0.000014	33,156,834,139.00
Jun 04 2024	0.000014	-0.00000010	-0.69%	0.000014	0.000015	0.000014	32,506,781,620.00
Jun 03 2024	0.000014	-0.00000022	-1.50%	0.000015	0.000015	0.000014	35,915,229,488.00
Jun 02 2024	0.000015	-0.00000019	-1.28%	0.000015	0.000015	0.000014	24,950,758,419.00
Jun 01 2024	0.000015	-0.00000064	-4.13%	0.000015	0.000016	0.000015	22,108,714,951.00
May 31 2024	0.000015	0.00000100	6.94%	0.000014	0.000016	0.000014	42,634,737,686.00
May 30 2024	0.000014	-0.00000029	-1.97%	0.000015	0.000015	0.000013	31,073,575,060.00
May 29 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000017	0.000014	24,724,059,964.00
May 28 2024	0.000016	-0.00000064	-3.85%	0.000017	0.000017	0.000016	32,590,622,643.00
May 27 2024	0.000017	0.00000068	4.26%	0.000016	0.000017	0.000016	25,304,331,712.00
May 26 2024	0.000016	0.00000097	6.48%	0.000015	0.000016	0.000015	21,780,524,692.00
May 25 2024	0.000015	0.00000079	5.57%	0.000014	0.000016	0.000014	27,401,974,458.00
May 24 2024	0.000014	-0.00000068	-4.57%	0.000015	0.000015	0.000014	37,362,856,546.00
May 23 2024	0.000015	0.00000200	14.97%	0.000013	0.000015	0.000013	38,103,634,371.00
May 22 2024	0.000013	-0.00000044	-3.19%	0.000014	0.000014	0.000013	40,656,629,988.00
May 21 2024	0.000014	0.00000200	17.70%	0.000011	0.000014	0.000011	48,750,233,422.00
May 20 2024	0.000011	0.00000200	21.88%	0.00000915	0.000011	0.00000903	62,663,463,733.00
May 19 2024	0.00000914	-0.00000040	-4.19%	0.00000952	0.00000960	0.00000893	38,433,873,813.00
May 18 2024	0.00000954	-0.00000063	-6.19%	0.00001	0.00001	0.00000928	42,918,891,447.00
May 17 2024	0.00001	0.00000014	1.40%	0.00001	0.00001	0.00000984	37,019,636,405.00
May 16 2024	0.00001	-0.00000049	-4.66%	0.000011	0.000011	0.00000963	43,556,027,923.00
May 15 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000012	0.00001	38,961,974,807.00
May 14 2024	0.000011	0.00000067	6.80%	0.00000988	0.000011	0.00000986	43,192,234,648.00
May 13 2024	0.00000986	0.00000100	11.42%	0.00000879	0.000011	0.00000830	46,320,295,132.00
May 12 2024	0.00000876	0.00000027	3.18%	0.00000853	0.00000895	0.00000850	32,069,925,295.00
May 11 2024	0.00000849	0.00000009	1.07%	0.00000843	0.00000889	0.00000838	47,447,820,241.00
May 10 2024	0.00000840	-0.00000013	-1.52%	0.00000854	0.00000878	0.00000821	47,434,761,919.00
May 09 2024	0.00000853	0.00000055	6.89%	0.00000794	0.00000872	0.00000790	13,079,194,459.00