Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | LBank | 980,490,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.45% | 46.89 | 46.79 | 46.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.20 | 47.30 | 46.44 | 47.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:33:50 | 0.533000 | 46.89 | UST |
ORDIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 47.10 | -5.23 | -9.99% | 51.97 | 52.43 | 46.35 | 3,438.00 |
| Jun 12 2024 | 52.33 | -0.130 | -0.25% | 52.50 | 56.74 | 49.78 | 2,141.00 |
| Jun 11 2024 | 52.46 | -4.42 | -7.77% | 56.91 | 57.62 | 51.29 | 2,665.00 |
| Jun 10 2024 | 56.88 | -2.68 | -4.50% | 59.67 | 60.22 | 55.97 | 1,757.00 |
| Jun 09 2024 | 59.56 | -0.710 | -1.18% | 59.05 | 62.30 | 58.84 | 894.00 |
| Jun 08 2024 | 60.27 | 1.83 | 3.13% | 58.53 | 62.37 | 57.92 | 1,463.00 |
| Jun 07 2024 | 58.44 | 0.690 | 1.19% | 57.97 | 64.97 | 57.38 | 2,295.00 |
| Jun 06 2024 | 57.75 | 0.210 | 0.36% | 57.75 | 58.94 | 55.79 | 1,868.00 |
| Jun 05 2024 | 57.54 | 1.45 | 2.59% | 55.85 | 58.38 | 53.50 | 1,974.00 |
| Jun 04 2024 | 56.09 | 8.38 | 17.56% | 47.83 | 56.63 | 47.00 | 1,916.00 |
| Jun 03 2024 | 47.71 | 2.67 | 5.93% | 44.70 | 48.31 | 44.14 | 2,659.00 |
| Jun 02 2024 | 45.04 | -2.01 | -4.27% | 47.12 | 49.98 | 44.51 | 1,402.00 |
| Jun 01 2024 | 47.05 | -0.150 | -0.32% | 47.19 | 47.73 | 45.62 | 1,667.00 |
| May 31 2024 | 47.20 | -1.95 | -3.97% | 48.97 | 51.78 | 47.00 | 3,157.00 |
| May 30 2024 | 49.15 | 8.39 | 20.58% | 40.90 | 49.62 | 40.73 | 2,190.00 |
| May 29 2024 | 40.76 | -0.320 | -0.78% | 41.17 | 42.84 | 40.05 | 2,571.00 |
| May 28 2024 | 41.08 | -0.730 | -1.75% | 41.80 | 42.65 | 39.63 | 2,843.00 |
| May 27 2024 | 41.81 | 1.07 | 2.63% | 40.70 | 42.98 | 39.39 | 2,243.00 |
| May 26 2024 | 40.74 | 2.42 | 6.32% | 38.30 | 44.45 | 38.07 | 1,634.00 |
| May 25 2024 | 38.32 | 0.770 | 2.05% | 37.63 | 39.31 | 37.44 | 2,391.00 |
| May 24 2024 | 37.55 | -0.220 | -0.58% | 37.73 | 38.53 | 36.54 | 3,475.00 |
| May 23 2024 | 37.77 | -3.85 | -9.25% | 41.80 | 42.18 | 36.44 | 3,244.00 |
| May 22 2024 | 41.62 | -2.23 | -5.09% | 43.72 | 44.72 | 40.74 | 2,781.00 |
| May 21 2024 | 43.85 | 0.260 | 0.60% | 43.57 | 44.62 | 42.21 | 3,111.00 |
| May 20 2024 | 43.59 | 3.67 | 9.19% | 40.13 | 43.67 | 38.79 | 3,659.00 |
| May 19 2024 | 39.92 | -1.36 | -3.29% | 41.11 | 41.98 | 39.26 | 2,049.00 |
| May 18 2024 | 41.28 | 0.030 | 0.07% | 41.25 | 42.45 | 39.79 | 1,997.00 |
| May 17 2024 | 41.25 | 4.17 | 11.25% | 36.99 | 43.79 | 36.44 | 2,246.00 |
| May 16 2024 | 37.08 | -1.88 | -4.83% | 39.15 | 39.48 | 36.58 | 2,246.00 |
| May 15 2024 | 38.96 | 2.66 | 7.33% | 36.48 | 39.33 | 35.63 | 2,506.00 |
| May 14 2024 | 36.30 | -0.510 | -1.39% | 36.78 | 38.61 | 35.45 | 2,871.00 |
