Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | LBank | 2,422,167,777 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016 | -0.63% | 2.52 | 2.52 | 2.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.68 | 2.42 | 2.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 11:06:58 | 0.690000 | 2.52 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.54 | 0.040 | 1.48% | 2.49 | 2.55 | 2.29 | 3,918.00 |
| Apr 29 2024 | 2.50 | -0.130 | -5.09% | 2.64 | 2.68 | 2.40 | 2,109.00 |
| Apr 28 2024 | 2.63 | 0.00 | 0.04% | 2.63 | 2.78 | 2.61 | 1,810.00 |
| Apr 27 2024 | 2.63 | 0.300 | 12.86% | 2.34 | 2.65 | 2.26 | 3,267.00 |
| Apr 26 2024 | 2.33 | -0.090 | -3.64% | 2.42 | 2.43 | 2.32 | 2,609.00 |
| Apr 25 2024 | 2.42 | 0.00 | 0.21% | 2.42 | 2.47 | 2.36 | 1,972.00 |
| Apr 24 2024 | 2.42 | -0.070 | -2.97% | 2.49 | 2.62 | 2.40 | 1,905.00 |
| Apr 23 2024 | 2.49 | -0.060 | -2.35% | 2.55 | 2.58 | 2.46 | 1,818.00 |
| Apr 22 2024 | 2.55 | 0.110 | 4.42% | 2.45 | 2.60 | 2.44 | 1,705.00 |
| Apr 21 2024 | 2.44 | -0.070 | -2.63% | 2.49 | 2.53 | 2.39 | 1,971.00 |
| Apr 20 2024 | 2.51 | 0.260 | 11.77% | 2.23 | 2.53 | 2.21 | 2,394.00 |
| Apr 19 2024 | 2.24 | 0.020 | 0.95% | 2.23 | 2.29 | 2.06 | 2,498.00 |
| Apr 18 2024 | 2.22 | 0.060 | 2.92% | 2.16 | 2.27 | 2.12 | 2,774.00 |
| Apr 17 2024 | 2.16 | -0.090 | -3.83% | 2.23 | 2.27 | 2.11 | 3,454.00 |
| Apr 16 2024 | 2.25 | -0.020 | -1.01% | 2.25 | 2.29 | 2.12 | 3,014.00 |
| Apr 15 2024 | 2.27 | -0.050 | -2.33% | 2.31 | 2.42 | 2.19 | 4,133.00 |
| Apr 14 2024 | 2.32 | 0.200 | 9.32% | 2.11 | 2.37 | 2.08 | 2,501.00 |
| Apr 13 2024 | 2.12 | -0.330 | -13.27% | 2.44 | 2.46 | 1.82 | 2,662.00 |
| Apr 12 2024 | 2.45 | -0.490 | -16.53% | 2.94 | 3.03 | 2.29 | 2,933.00 |
| Apr 11 2024 | 2.93 | -0.100 | -3.39% | 3.02 | 3.10 | 2.92 | 2,762.00 |
| Apr 10 2024 | 3.04 | -0.010 | -0.23% | 3.04 | 3.08 | 2.93 | 3,730.00 |
| Apr 09 2024 | 3.04 | -0.320 | -9.54% | 3.37 | 3.41 | 3.03 | 2,644.00 |
| Apr 08 2024 | 3.37 | 0.170 | 5.35% | 3.18 | 3.38 | 3.09 | 2,586.00 |
| Apr 07 2024 | 3.19 | 0.200 | 6.79% | 2.99 | 3.20 | 2.98 | 2,896.00 |
| Apr 06 2024 | 2.99 | 0.120 | 4.11% | 2.86 | 3.02 | 2.85 | 2,711.00 |
| Apr 05 2024 | 2.87 | -0.230 | -7.29% | 3.09 | 3.10 | 2.87 | 3,799.00 |
| Apr 04 2024 | 3.10 | 0.040 | 1.31% | 3.04 | 3.22 | 3.01 | 2,790.00 |
| Apr 03 2024 | 3.06 | -0.100 | -3.29% | 3.15 | 3.23 | 3.04 | 3,847.00 |
| Apr 02 2024 | 3.16 | -0.340 | -9.63% | 3.49 | 3.49 | 3.10 | 2,850.00 |
| Apr 01 2024 | 3.50 | -0.190 | -5.07% | 3.68 | 3.69 | 3.39 | 4,041.00 |
| Mar 31 2024 | 3.69 | 0.050 | 1.29% | 3.64 | 3.75 | 3.61 | 15,490.00 |
| Mar 30 2024 | 3.64 | 0.020 | 0.61% | 3.61 | 3.79 | 3.60 | 2,578.00 |
