Open Source Network Historical Data - OPNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Source Network	OPNUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00149	0.00111	0.00185

Open	High	Low	Prev. Close	52 Week Range
			0.00149	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.00149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OPN

OPNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00149	0.00001	0.68%	0.00149	0.00149	0.00149	17.00
May 31 2024	0.00148	0.00008	5.71%	0.00153	0.00153	0.00148	1,312.00
May 30 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0.00
May 29 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0.00
May 28 2024	0.0014	-0.0007	-33.33%	0.0014	0.0014	0.0014	4,630.00
May 27 2024	0.0021	0.00078	59.09%	0.0021	0.0021	0.0021	5,352.00
May 26 2024	0.00132	0.00	0.00%	0.00132	0.00132	0.00132	0.00
May 25 2024	0.00132	-0.00036	-21.43%	0.00133	0.00133	0.00132	18,598.00
May 24 2024	0.00168	0.00042	33.33%	0.00168	0.00168	0.00168	4,999.00
May 23 2024	0.00126	0.00	0.00%	0.00126	0.00126	0.00126	0.00
May 22 2024	0.00126	0.00	0.00%	0.00126	0.00126	0.00126	0.00
May 21 2024	0.00126	-0.00028	-18.18%	0.00126	0.00126	0.00126	2,000.00
May 20 2024	0.00154	-0.00009	-5.52%	0.00154	0.00154	0.00154	66.00
May 19 2024	0.00163	0.00	0.00%	0.00163	0.00163	0.00163	0.00
May 18 2024	0.00163	0.00	0.00%	0.00163	0.00163	0.00163	0.00
May 17 2024	0.00163	0.00049	42.98%	0.00163	0.00163	0.00163	21,852.00
May 16 2024	0.00114	-0.00026	-18.57%	0.00123	0.00123	0.00114	29,035.00
May 15 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0.00
May 14 2024	0.0014	-0.00006	-4.11%	0.0014	0.0014	0.0014	301.00
May 13 2024	0.00146	0.00015	11.45%	0.00146	0.00146	0.00146	89.00
May 12 2024	0.00131	-0.00062	-32.12%	0.00131	0.00131	0.00131	3,947.00
May 11 2024	0.00193	-0.00042	-17.87%	0.00193	0.00193	0.00193	15,544.00
May 10 2024	0.00235	0.00024	11.37%	0.00199	0.0024	0.00199	109,537.00
May 09 2024	0.00211	0.00091	75.83%	0.00135	0.00211	0.00127	38,795.00
May 08 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 07 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 06 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 05 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 04 2024	0.0012	-0.0003	-20.00%	0.00199	0.00199	0.0012	13,874.00
May 02 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00