Register to chat with like-minded investors on our interactive forums.OKBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 51.16 | 2.12 | 4.32% | 49.03 | 51.21 | 48.80 | 1,836.00 |
| May 19 2024 | 49.04 | -1.23 | -2.45% | 50.18 | 50.29 | 48.93 | 1,030.00 |
| May 18 2024 | 50.27 | -0.310 | -0.61% | 50.57 | 50.57 | 49.88 | 1,005.00 |
| May 17 2024 | 50.58 | 1.06 | 2.14% | 49.60 | 50.59 | 49.02 | 1,084.00 |
| May 16 2024 | 49.52 | -0.090 | -0.18% | 49.68 | 50.39 | 48.86 | 1,048.00 |
| May 15 2024 | 49.61 | 0.810 | 1.66% | 48.78 | 49.66 | 48.10 | 1,165.00 |
| May 14 2024 | 48.80 | -0.780 | -1.57% | 49.59 | 49.82 | 48.67 | 1,302.00 |
| May 13 2024 | 49.58 | -0.170 | -0.34% | 49.77 | 49.96 | 48.79 | 1,117.00 |
| May 12 2024 | 49.75 | -0.330 | -0.66% | 50.01 | 50.18 | 49.46 | 755.00 |
| May 11 2024 | 50.08 | 0.720 | 1.46% | 49.42 | 50.16 | 49.22 | 1,182.00 |
| May 10 2024 | 49.36 | -1.19 | -2.35% | 50.48 | 50.76 | 49.10 | 1,199.00 |
| May 09 2024 | 50.55 | 0.250 | 0.50% | 50.33 | 50.70 | 49.91 | 1,215.00 |
| May 08 2024 | 50.30 | 0.250 | 0.50% | 50.05 | 57.11 | 38.91 | 1,635.00 |
| May 07 2024 | 50.05 | -0.470 | -0.93% | 50.58 | 51.27 | 47.63 | 1,807.00 |
| May 06 2024 | 50.52 | -0.830 | -1.62% | 51.35 | 52.48 | 50.11 | 1,374.00 |
| May 05 2024 | 51.35 | 0.360 | 0.71% | 50.98 | 52.18 | 50.06 | 1,156.00 |
| May 04 2024 | 50.99 | -0.120 | -0.23% | 51.51 | 51.91 | 50.43 | 2,457.00 |
| May 03 2024 | 51.11 | 2.23 | 4.56% | 48.78 | 51.18 | 48.29 | 1,740.00 |
| May 02 2024 | 48.88 | 0.130 | 0.27% | 48.74 | 49.69 | 47.67 | 2,334.00 |
| May 01 2024 | 48.75 | -2.28 | -4.47% | 50.79 | 50.79 | 47.66 | 2,144.00 |
| Apr 30 2024 | 51.03 | -0.800 | -1.54% | 51.71 | 51.94 | 49.10 | 1,775.00 |
| Apr 29 2024 | 51.83 | -0.120 | -0.23% | 51.81 | 52.14 | 50.59 | 1,325.00 |
| Apr 28 2024 | 51.95 | -0.820 | -1.55% | 52.86 | 53.79 | 51.61 | 989.00 |
| Apr 27 2024 | 52.77 | 0.200 | 0.38% | 52.65 | 53.18 | 51.77 | 1,177.00 |
| Apr 26 2024 | 52.57 | -0.560 | -1.05% | 53.16 | 53.17 | 52.26 | 2,234.00 |
| Apr 25 2024 | 53.13 | -1.27 | -2.33% | 54.44 | 55.13 | 52.26 | 1,700.00 |
| Apr 24 2024 | 54.40 | -0.900 | -1.63% | 55.36 | 55.88 | 54.36 | 1,566.00 |
| Apr 23 2024 | 55.30 | 0.150 | 0.27% | 55.09 | 56.42 | 54.62 | 1,357.00 |
| Apr 22 2024 | 55.15 | 0.170 | 0.31% | 54.95 | 55.70 | 54.62 | 1,172.00 |
| Apr 21 2024 | 54.98 | -0.960 | -1.72% | 55.78 | 56.00 | 54.16 | 1,202.00 |
| Apr 20 2024 | 55.94 | 0.900 | 1.64% | 54.95 | 55.97 | 54.39 | 1,756.00 |
| Apr 19 2024 | 55.04 | -0.260 | -0.47% | 55.30 | 56.03 | 52.80 | 2,294.00 |
| Apr 18 2024 | 55.30 | 0.420 | 0.77% | 54.86 | 56.16 | 53.94 | 2,577.00 |
| Apr 17 2024 | 54.88 | -2.19 | -3.84% | 57.17 | 59.71 | 53.82 | 2,404.00 |
| Apr 16 2024 | 57.07 | -0.520 | -0.90% | 57.54 | 61.53 | 55.64 | 2,545.00 |
| Apr 15 2024 | 57.59 | 4.23 | 7.93% | 53.01 | 60.07 | 52.69 | 3,983.00 |
| Apr 14 2024 | 53.36 | 1.67 | 3.23% | 51.73 | 54.73 | 50.12 | 4,371.00 |
| Apr 13 2024 | 51.69 | -1.56 | -2.93% | 53.45 | 57.37 | 50.02 | 4,047.00 |
| Apr 12 2024 | 53.25 | -3.42 | -6.03% | 56.79 | 57.15 | 53.12 | 2,546.00 |
| Apr 11 2024 | 56.67 | -0.870 | -1.51% | 57.43 | 57.91 | 56.04 | 2,652.00 |
| Apr 10 2024 | 57.54 | 0.580 | 1.02% | 56.93 | 57.78 | 55.86 | 3,832.00 |
| Apr 09 2024 | 56.96 | -2.47 | -4.16% | 59.60 | 59.83 | 56.27 | 2,651.00 |
| Apr 08 2024 | 59.43 | 1.20 | 2.06% | 58.06 | 60.31 | 57.96 | 1,863.00 |
| Apr 07 2024 | 58.23 | 0.610 | 1.06% | 57.68 | 58.83 | 57.22 | 1,554.00 |
| Apr 06 2024 | 57.62 | 1.23 | 2.18% | 56.43 | 58.54 | 55.73 | 1,839.00 |
| Apr 05 2024 | 56.39 | 0.460 | 0.82% | 55.81 | 57.10 | 54.70 | 3,437.00 |
| Apr 04 2024 | 55.93 | -0.170 | -0.30% | 55.97 | 56.88 | 55.20 | 2,720.00 |
| Apr 03 2024 | 56.10 | -1.09 | -1.91% | 57.20 | 57.84 | 55.13 | 3,528.00 |
| Apr 02 2024 | 57.19 | -4.22 | -6.87% | 61.34 | 61.35 | 55.24 | 3,274.00 |
| Apr 01 2024 | 61.41 | -2.12 | -3.34% | 63.57 | 63.84 | 60.21 | 3,143.00 |
| Mar 31 2024 | 63.53 | 0.440 | 0.70% | 63.10 | 63.76 | 63.08 | 1,885.00 |
| Mar 30 2024 | 63.09 | -0.520 | -0.82% | 63.79 | 64.39 | 63.06 | 1,757.00 |
| Mar 29 2024 | 63.61 | -0.360 | -0.56% | 63.79 | 64.84 | 62.88 | 2,213.00 |
| Mar 28 2024 | 63.97 | -0.430 | -0.67% | 64.50 | 65.37 | 62.91 | 2,656.00 |
| Mar 27 2024 | 64.40 | -2.37 | -3.55% | 66.71 | 67.70 | 63.84 | 2,274.00 |
| Mar 26 2024 | 66.77 | 1.72 | 2.64% | 65.02 | 68.14 | 65.02 | 2,622.00 |
| Mar 25 2024 | 65.05 | 2.10 | 3.34% | 62.73 | 66.00 | 62.42 | 3,542.00 |
| Mar 24 2024 | 62.95 | 2.34 | 3.86% | 60.30 | 64.07 | 59.98 | 1,677.00 |
| Mar 23 2024 | 60.61 | 2.41 | 4.14% | 58.30 | 63.56 | 57.67 | 2,555.00 |
| Mar 22 2024 | 58.20 | -1.29 | -2.17% | 59.21 | 61.04 | 57.04 | 2,780.00 |
| Mar 21 2024 | 59.49 | -1.00 | -1.65% | 60.25 | 61.41 | 58.34 | 3,807.00 |
| Mar 20 2024 | 60.49 | 3.96 | 7.01% | 56.29 | 61.08 | 53.93 | 4,872.00 |
| Mar 19 2024 | 56.53 | -8.02 | -12.42% | 64.24 | 64.30 | 56.04 | 4,709.00 |
| Mar 18 2024 | 64.55 | 0.370 | 0.58% | 64.33 | 64.71 | 62.81 | 3,006.00 |
| Mar 17 2024 | 64.18 | -0.450 | -0.70% | 64.67 | 65.18 | 61.28 | 3,839.00 |
| Mar 16 2024 | 64.63 | -2.03 | -3.05% | 67.46 | 68.49 | 64.22 | 4,266.00 |
| Mar 15 2024 | 66.66 | -2.59 | -3.74% | 69.43 | 70.22 | 63.04 | 5,121.00 |
| Mar 14 2024 | 69.25 | -2.79 | -3.87% | 72.55 | 73.80 | 66.33 | 4,107.00 |
| Mar 13 2024 | 72.04 | 6.16 | 9.35% | 65.85 | 73.59 | 65.47 | 4,593.00 |
| Mar 12 2024 | 65.88 | -1.86 | -2.75% | 67.85 | 68.22 | 62.46 | 6,436.00 |
| Mar 11 2024 | 67.74 | 0.840 | 1.26% | 67.13 | 69.50 | 63.68 | 4,632.00 |
| Mar 10 2024 | 66.90 | 5.56 | 9.06% | 61.48 | 73.32 | 60.38 | 4,783.00 |
| Mar 09 2024 | 61.34 | 1.75 | 2.94% | 59.79 | 61.95 | 58.58 | 4,558.00 |
| Mar 08 2024 | 59.59 | 1.05 | 1.79% | 58.77 | 61.04 | 57.10 | 4,542.00 |
| Mar 07 2024 | 58.54 | 2.36 | 4.20% | 56.19 | 58.59 | 55.63 | 6,674.00 |
| Mar 06 2024 | 56.18 | 1.95 | 3.60% | 54.48 | 56.21 | 52.76 | 7,402.00 |
| Mar 05 2024 | 54.23 | -2.51 | -4.42% | 56.82 | 58.28 | 53.14 | 4,858.00 |
| Mar 04 2024 | 56.74 | -1.30 | -2.24% | 58.15 | 58.60 | 56.21 | 2,241.00 |
| Mar 03 2024 | 58.04 | 3.59 | 6.59% | 54.54 | 60.63 | 54.51 | 1,483.00 |
| Mar 02 2024 | 54.45 | 2.61 | 5.03% | 51.83 | 54.97 | 51.56 | 2,222.00 |
| Mar 01 2024 | 51.84 | 0.00 | 0.00% | 51.84 | 52.24 | 51.15 | 2,816.00 |
| Feb 29 2024 | 51.84 | -0.510 | -0.97% | 52.29 | 52.80 | 51.69 | 3,875.00 |
| Feb 28 2024 | 52.35 | 0.860 | 1.67% | 51.48 | 53.03 | 51.09 | 2,543.00 |
| Feb 27 2024 | 51.49 | 0.270 | 0.53% | 51.22 | 51.97 | 50.64 | 2,605.00 |
| Feb 26 2024 | 51.22 | 1.00 | 1.99% | 50.23 | 51.63 | 49.64 | 1,961.00 |
| Feb 25 2024 | 50.22 | -1.15 | -2.24% | 51.43 | 51.44 | 49.90 | 2,204.00 |
| Feb 24 2024 | 51.37 | 0.840 | 1.66% | 50.55 | 51.62 | 50.22 | 2,040.00 |
| Feb 23 2024 | 50.53 | -0.250 | -0.49% | 50.80 | 51.09 | 50.27 | 2,562.00 |
| Feb 22 2024 | 50.78 | -0.030 | -0.06% | 51.02 | 52.68 | 50.58 | 2,855.00 |
| Feb 21 2024 | 50.81 | -0.160 | -0.31% | 50.97 | 51.68 | 49.49 | 2,901.00 |
