NEUTRON Historical Data - NTRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0089	1.26%	0.7147	0.7143	0.7153

Open	High	Low	Prev. Close	52 Week Range
0.706	0.7185	0.7024	0.7058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	07:14:45	6.10	0.7147	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,058.79	14,154.80	NTRN			NTRNBTC

NTRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NTRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.7058	0.0196	2.86%	0.6875	0.7078	0.6749	43,815.00
May 23 2024	0.6862	-0.0218	-3.08%	0.7091	0.7166	0.6533	37,702.00
May 22 2024	0.708	-0.0134	-1.86%	0.7227	0.7373	0.6966	32,455.00
May 21 2024	0.7214	0.0024	0.33%	0.719	0.737	0.7086	35,554.00
May 20 2024	0.719	0.0792	12.38%	0.6419	0.7286	0.6291	44,489.00
May 19 2024	0.6398	-0.0419	-6.15%	0.6802	0.6853	0.635	25,854.00
May 18 2024	0.6817	-0.0078	-1.13%	0.6893	0.6985	0.6759	24,422.00
May 17 2024	0.6895	0.0143	2.12%	0.6737	0.7033	0.6701	26,053.00
May 16 2024	0.6752	0.0192	2.93%	0.6571	0.6959	0.6505	25,200.00
May 15 2024	0.656	0.0339	5.45%	0.6243	0.6665	0.5929	30,658.00
May 14 2024	0.6221	-0.0388	-5.87%	0.6599	0.6675	0.6201	33,117.00
May 13 2024	0.6609	-0.0054	-0.81%	0.6674	0.6849	0.6393	28,140.00
May 12 2024	0.6663	0.0002	0.03%	0.6682	0.6826	0.6637	19,764.00
May 11 2024	0.6661	-0.0291	-4.19%	0.6973	0.7012	0.6654	28,362.00
May 10 2024	0.6952	-0.0369	-5.04%	0.7333	0.7396	0.6889	27,553.00
May 09 2024	0.7321	0.025	3.54%	0.7058	0.7359	0.6877	14,988.00
May 08 2024	0.7071	0.0077	1.10%	0.6984	0.7159	0.6799	406,846.00
May 07 2024	0.6994	-0.0295	-4.05%	0.7302	0.7404	0.6961	455,503.00
May 06 2024	0.7289	-0.0278	-3.67%	0.7547	0.7728	0.7278	325,481.00
May 05 2024	0.7567	0.0279	3.83%	0.7302	0.7679	0.7153	284,954.00
May 04 2024	0.7288	-0.0147	-1.98%	0.7419	0.7504	0.7268	521,674.00
May 03 2024	0.7435	0.0192	2.65%	0.7253	0.7505	0.7218	421,863.00
May 02 2024	0.7243	0.0107	1.50%	0.7129	0.7301	0.6915	554,927.00
May 01 2024	0.7136	0.0173	2.48%	0.6968	0.7152	0.6571	534,745.00
Apr 30 2024	0.6963	-0.0331	-4.54%	0.7257	0.7362	0.6623	445,331.00
Apr 29 2024	0.7294	-0.0139	-1.87%	0.746	0.7482	0.7049	318,066.00
Apr 28 2024	0.7433	-0.0163	-2.15%	0.7582	0.7746	0.7407	228,989.00
Apr 27 2024	0.7596	0.0042	0.56%	0.7546	0.7652	0.7292	278,848.00
Apr 26 2024	0.7554	-0.0209	-2.69%	0.7748	0.7771	0.7456	463,652.00
Apr 25 2024	0.7763	-0.0199	-2.50%	0.7976	0.8074	0.7722	407,750.00